PTT Exploration and Prod (PK)【PEXNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-3.67553865653	7.89	7.89	7.6	522	7.89	DR
4	-0.7	-8.43373493976	8.3	8.86	7.6	307	8.30242435	DR
12	-1.05	-12.1387283237	8.65	9.25	7.59	585	8.65303464	DR
26	1.25	19.6850393701	6.35	9.98	5.6	623	7.96605684	DR
52	-3.8	-33.3333333333	11.4	11.68	4.74	763	8.35706327	DR
156	1.23	19.3092621664	6.37	170	4.74	2721	32.74131902	DR
260	-0.14	-1.80878552972	7.74	170	4.74	2533	27.63871432	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	7.89	0	0.00	7.89	7.89	7.89	0
1782854880	7.89	0	0.00	7.89	7.89	7.89	0
1782768480	7.89	0	0.00	7.89	7.89	7.89	0
1782509280	7.89	0.13	1.68	7.89	7.89	7.89	522
1782422400	7.76	0	0.00	7.76	7.76	7.76	0
1782336000	7.76	-0.45	-5.48	7.76	7.76	7.76	176
1782250140	8.21	0	0.00	8.21	8.21	8.21	0
1782163740	8.21	0	0.00	8.21	8.21	8.21	0
1781818140	8.21	0	0.00	8.21	8.21	8.21	0
1781731740	8.21	0	0.00	8.21	8.21	8.21	0
1781645340	8.21	-0.65	-7.34	8.21	8.21	8.21	235
1781558820	8.86	0	0.00	8.86	8.86	8.86	0
1781299620	8.86	0	0.00	8.86	8.86	8.86	0
1781213220	8.86	0.01	0.11	8.86	8.86	8.86	166
1781126940	8.85	0	0.00	8.85	8.85	8.85	0
1781040540	8.85	0.17	1.99	8.85	8.85	8.85	222
1780954140	8.6775	0.37	4.42	8.66	8.6775	8.66	305
1780694940	8.31	0	0.00	8.31	8.31	8.31	0
1780608540	8.31	-0.69	-7.67	8.3	8.31	8.3	522
1780522140	9	0	0.00	9	9	9	0
1780435740	9	-0.2	-2.17	9	9	9	492
1780348860	9.2	0	0.00	9.2	9.2	9.2	0
1780089660	9.2	0	0.00	9.2	9.2	9.2	0
1780003260	9.2	0	0.00	9.2	9.2	9.2	0
1779916860	9.2	0	0.00	9.2	9.2	9.2	0
1779830460	9.2	0	0.00	9.2	9.2	9.2	0
1779484860	9.2	0	0.00	9.2	9.2	9.2	0
1779398460	9.2	0	0.00	9.2	9.2	9.2	0
1779312060	9.2	0	0.00	9.2	9.2	9.2	0
1779225660	9.2	0	0.00	9.2	9.2	9.2	381
1779139740	9.2	0.02	0.22	9.2	9.2	9.2	245
1778880000	9.18	0.13	1.44	9.05	9.25	9.05	2873
1778793780	9.05	0	0.00	9.05	9.05	9.05	0
1778707380	9.05	0	0.00	9.05	9.05	9.05	243
1778621340	9.05	0.48	5.63	9	9.05	9	351
1778534400	8.5675	0	0.00	8.5675	8.5675	8.5675	0
1778275200	8.5675	0	0.00	8.5675	8.5675	8.5675	0
1778188800	8.5675	0.98	12.88	8.5	8.5675	8.5	449
1778103000	7.59	0	0.00	7.59	7.59	7.59	0
1778016600	7.59	0	0.00	7.59	7.59	7.59	0
1777930200	7.59	0	0.00	7.59	7.59	7.59	0
1777671000	7.59	0	0.00	7.59	7.59	7.59	50
1777584600	7.59	0	0.00	7.59	7.59	7.59	0
1777498200	7.59	0	0.00	7.59	7.59	7.59	0
1777411800	7.59	-1.43	-15.85	8.45	8.45	7.59	1691
1777325400	9.02	0.17	1.92	9.02	9.02	9.02	1979
1777065780	8.85	0.9	11.32	8.85	8.85	8.85	215
1776979200	7.95	0	0.00	7.95	7.95	7.95	0
1776892800	7.95	0	0.00	7.95	7.95	7.95	0
1776806400	7.95	0	0.00	7.95	7.95	7.95	0
1776720000	7.95	0	0.00	7.95	7.95	7.95	0
1776460800	7.95	-0.05	-0.63	7.95	7.95	7.95	300
1776374760	8	0	0.00	8	8	8	0
1776288360	8	-1.05	-11.60	8.65	8.65	8	273
1776201900	9.05	0	0.00	9.05	9.05	9.05	0
1776115500	9.05	0	0.00	9.05	9.05	9.05	0
1775856300	9.05	0	0.00	9.05	9.05	9.05	0
1775769900	9.05	0	0.00	9.05	9.05	9.05	0
1775683500	9.05	-0.2	-2.16	9.25	9.25	9.05	1104
1775596800	9.25	0.2	2.21	9.25	9.25	9.25	1073
1775510940	9.05	0.1	1.12	9.05	9.05	9.05	484
1775164920	8.95	0.3	3.47	8.95	8.95	8.95	294