Predictive Discovery Ltd (PK)【PDIYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.031	6.33946830266	0.489	0.52248	0.4522	387311	0.49019365	CS
4	-0.0328	-5.93342981187	0.5528	0.674	0.4522	358159	0.57604258	CS
12	-0.1847	-26.2097346389	0.7047	0.7575	0.4522	480224	0.64081225	CS
26	-0.02	-3.7037037037	0.54	0.7575	0.4522	266124	0.6395087	CS
52	0.2481	91.2467819051	0.2719	0.7575	0.2411	159502	0.60823709	CS
156	0.397	322.764227642	0.123	0.7575	0.0886	104223	0.56733202	CS
260	0.4486	628.291316527	0.0714	0.7575	0.0714	96684	0.55873951	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.52	0.0599	13.02	0.52	0.52	0.505	31865
1782941280	0.4601	-0.02634	-5.41	0.49	0.49	0.4601	12400
1782854880	0.48644	-0.00356	-0.73	0.4675	0.4929	0.4522	341816
1782768300	0.49	-0.02715	-5.25	0.482	0.495	0.481	1460894
1782509280	0.51715	0.01215	2.41	0.5101	0.52248	0.5101	11600
1782422460	0.505	-0.0412	-7.54	0.489	0.505	0.489	109847
1782336000	0.5462	-0.0908	-14.25	0.5503	0.5752	0.5462	116841
1782250140	0.637	-0.0285	-4.28	0.6158	0.637	0.6157	518288
1782163500	0.6655	0.0154	2.37	0.664	0.674	0.6506	426644
1781818140	0.6501	-0.0099	-1.50	0.6337	0.656	0.6337	388530
1781731740	0.66	0.02	3.13	0.6448	0.67	0.6448	645739
1781645340	0.64	0.03895	6.48	0.64	0.64	0.6284999	642972
1781558940	0.60105	0.05295	9.66	0.60105	0.60105	0.60105	584494
1781299740	0.5481	0.0311	6.02	0.5481	0.5481	0.5481	34327
1781213220	0.517	0.0076	1.49	0.5046	0.517	0.5046	7886
1781126940	0.5094	-0.03545	-6.51	0.52	0.52	0.5064999	67500
1781040540	0.5448499	0	0.00	0.5448499	0.5448499	0.5448499	0
1780954140	0.5448499	0.0148499	2.80	0.5448499	0.5448499	0.537475	18495
1780694940	0.53	-0.02	-3.64	0.5528	0.5528	0.53	700425
1780608540	0.55	0	0.00	0.55	0.55	0.55	0
1780522140	0.55	0.0184	3.46	0.55	0.55	0.55	95120
1780435740	0.5316	0	0.00	0.5316	0.5316	0.5316	0
1780349340	0.5316	0.0084	1.61	0.5316	0.5316	0.5316	33764
1780090140	0.5232	0	0.00	0.5232	0.5232	0.5232	0
1780003740	0.5232	0	0.00	0.5232	0.5232	0.5232	0
1779917340	0.5232	-0.0126	-2.35	0.5232	0.5232	0.5232	73877
1779830940	0.5358	0.0158	3.04	0.5358	0.5358	0.5358	61848
1779485280	0.52	0	0.00	0.52	0.52	0.52	0
1779398880	0.52	-0.031	-5.63	0.5104	0.52	0.5104	189800
1779312300	0.551	-0.0451	-7.57	0.551	0.551	0.551	68000
1779225660	0.5961	-0.055064	-8.46	0.5961	0.5961	0.5961	68688
1779139740	0.651164	-0.020712	-3.08	0.651164	0.651164	0.651164	852
1778880000	0.671876	-0.031224	-4.44	0.6576	0.671876	0.6576	17000
1778793900	0.7030999	-0.0268	-3.67	0.7	0.7149	0.7	30232
1778707740	0.7299	0	0.00	0.7299	0.7299	0.7299	0
1778621340	0.7299	0	0.00	0.7299	0.7299	0.7299	0
1778534940	0.7299	0.0649	9.76	0.7299	0.7299	0.7299	169076
1778275200	0.665	0	0.00	0.665	0.665	0.665	0
1778188800	0.665	0.025	3.91	0.67565	0.67565	0.6617	223931
1778102520	0.64	0.04	6.67	0.64	0.64	0.64	146631
1778016000	0.6	-0.030195	-4.79	0.6	0.6	0.6	105828
1777930140	0.6301949	-0.042805	-6.36	0.654	0.654	0.6301949	32359
1777671000	0.673	0	0.00	0.673	0.673	0.673	8000
1777584540	0.673	0	0.00	0.673	0.673	0.673	0
1777498140	0.673	-0.0475	-6.59	0.6925	0.7574999	0.673	733564
1777411800	0.7205	0.0608001	9.22	0.6756	0.7205	0.6756	65324
1777325400	0.6596999	0.0084999	1.31	0.6662	0.6662	0.6596999	3300
1777065780	0.6512	-0.0238	-3.53	0.6512	0.6512	0.6512	32105
1776979740	0.675	-0.0151	-2.19	0.6832	0.6832	0.675	11816945
1776893280	0.6901	0.0522	8.18	0.6889	0.7002	0.6889	7101
1776806940	0.6379	-0.0838	-11.61	0.6901	0.6944	0.63	69238
1776720540	0.7217	0.0217	3.10	0.7191	0.7225	0.7191	27008
1776461160	0.7	0	0.00	0.7	0.7	0.7	0
1776374760	0.7	0	0.00	0.7	0.7	0.7	0
1776288360	0.7	0.0645	10.15	0.7047	0.7047	0.7	1100
1776201900	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1776115500	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1775856300	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1775769900	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1775683500	0.6355	0.0955	17.69	0.6355	0.6355	0.6355	100
1775596800	0.54	0.0192	3.69	0.59505	0.59505	0.54	9624
1775462400	0.5208	0	0.00	0.5208	0.5208	0.5208	0