Predictive Discovery Ltd (PK)【PDIYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0047	-0.8502170767	0.5528	0.5528	0.5046	198577	0.52846612	CS
4	-0.1095	-16.651459854	0.6576	0.671876	0.5046	107943	0.53511654	CS
12	-0.0332	-5.71133665921	0.5813	0.7575	0.4735	425495	0.66117186	CS
26	0.0834	17.947062621	0.4647	0.7575	0.43845	215178	0.6584353	CS
52	0.2981	119.24	0.25	0.7575	0.22	133350	0.61134767	CS
156	0.4251	345.609756098	0.123	0.7575	0.0886	87095	0.56314333	CS
260	0.4767	667.647058824	0.0714	0.7575	0.0714	80788	0.55243356	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.5481	0.0311	6.02	0.5481	0.5481	0.5481	34327
1781213220	0.517	0.0076	1.49	0.5046	0.517	0.5046	7886
1781126940	0.5094	-0.03545	-6.51	0.52	0.52	0.5064999	67500
1781040540	0.5448499	0	0.00	0.5448499	0.5448499	0.5448499	0
1780954140	0.5448499	0.0148499	2.80	0.5448499	0.5448499	0.537475	18495
1780694940	0.53	-0.02	-3.64	0.5528	0.5528	0.53	700425
1780608540	0.55	0	0.00	0.55	0.55	0.55	0
1780522140	0.55	0.0184	3.46	0.55	0.55	0.55	95120
1780435740	0.5316	0	0.00	0.5316	0.5316	0.5316	0
1780349340	0.5316	0.0084	1.61	0.5316	0.5316	0.5316	33764
1780090140	0.5232	0	0.00	0.5232	0.5232	0.5232	0
1780003740	0.5232	0	0.00	0.5232	0.5232	0.5232	0
1779917340	0.5232	-0.0126	-2.35	0.5232	0.5232	0.5232	73877
1779830940	0.5358	0.0158	3.04	0.5358	0.5358	0.5358	61848
1779485280	0.52	0	0.00	0.52	0.52	0.52	0
1779398880	0.52	-0.031	-5.63	0.5104	0.52	0.5104	189800
1779312300	0.551	-0.0451	-7.57	0.551	0.551	0.551	68000
1779225660	0.5961	-0.055064	-8.46	0.5961	0.5961	0.5961	68688
1779139740	0.651164	-0.020712	-3.08	0.651164	0.651164	0.651164	852
1778880000	0.671876	-0.031224	-4.44	0.6576	0.671876	0.6576	17000
1778793900	0.7030999	-0.0268	-3.67	0.7	0.7149	0.7	30232
1778707740	0.7299	0	0.00	0.7299	0.7299	0.7299	0
1778621340	0.7299	0	0.00	0.7299	0.7299	0.7299	0
1778534940	0.7299	0.0649	9.76	0.7299	0.7299	0.7299	169076
1778275200	0.665	0	0.00	0.665	0.665	0.665	0
1778188800	0.665	0.025	3.91	0.67565	0.67565	0.6617	223931
1778102520	0.64	0.04	6.67	0.64	0.64	0.64	146631
1778016000	0.6	-0.030195	-4.79	0.6	0.6	0.6	105828
1777930140	0.6301949	-0.042805	-6.36	0.654	0.654	0.6301949	32359
1777671000	0.673	0	0.00	0.673	0.673	0.673	8000
1777584540	0.673	0	0.00	0.673	0.673	0.673	0
1777498140	0.673	-0.0475	-6.59	0.6925	0.7574999	0.673	733564
1777411800	0.7205	0.0608001	9.22	0.6756	0.7205	0.6756	65324
1777325400	0.6596999	0.0084999	1.31	0.6662	0.6662	0.6596999	3300
1777065780	0.6512	-0.0238	-3.53	0.6512	0.6512	0.6512	32105
1776979740	0.675	-0.0151	-2.19	0.6832	0.6832	0.675	11816945
1776893280	0.6901	0.0522	8.18	0.6889	0.7002	0.6889	7101
1776806940	0.6379	-0.0838	-11.61	0.6901	0.6944	0.63	69238
1776720540	0.7217	0.0217	3.10	0.7191	0.7225	0.7191	27008
1776461160	0.7	0	0.00	0.7	0.7	0.7	0
1776374760	0.7	0	0.00	0.7	0.7	0.7	0
1776288360	0.7	0.0645	10.15	0.7047	0.7047	0.7	1100
1776201900	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1776115500	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1775856300	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1775769900	0.6355	0	0.00	0.6355	0.6355	0.6355	0
1775683500	0.6355	0.0955	17.69	0.6355	0.6355	0.6355	100
1775596800	0.54	0.0192	3.69	0.59505	0.59505	0.54	9624
1775510940	0.5208	0	0.00	0.5208	0.5208	0.5208	0
1775165340	0.5208	0	0.00	0.5208	0.5208	0.5208	0
1775078940	0.5208	0	0.00	0.5208	0.5208	0.5208	0
1774992540	0.5208	0.0473	9.99	0.5208	0.5208	0.5208	2960
1774906140	0.4735	0	0.00	0.4735	0.4735	0.4735	0
1774646940	0.4735	-0.040975	-7.96	0.4735	0.4735	0.4735	1943
1774560300	0.514475	0	0.00	0.514475	0.514475	0.514475	0
1774473900	0.514475	-0.066825	-11.50	0.514475	0.514475	0.514475	1682
1774387560	0.5813	0	0.00	0.5813	0.5813	0.5813	0
1774301160	0.5813	0	0.00	0.5813	0.5813	0.5813	0
1774041960	0.5813	0.0387	7.13	0.5813	0.5813	0.5813	1014
1773955740	0.5426	-0.0874	-13.87	0.56875	0.56875	0.5426	15126
1773869340	0.63	0.02215	3.64	0.63	0.63	0.63	502
1773782700	0.60785	0.03195	5.55	0.5699999	0.60785	0.5699999	39742
1773696540	0.5759	0	0.00	0.5759	0.5759	0.5759	0
1773437340	0.5759	-0.0241	-4.02	0.5759	0.5759	0.5759	2000