Pacific Century Regional Dev (PK)【PCDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3424	0.3424	0.3424	0	0	CS
26	0	0	0.3424	0.3424	0.3424	0	0	CS
52	0.0824	31.6923076923	0.26	0.3424	0.26	5	0.3424	CS
156	0.0824	31.6923076923	0.26	0.3424	0.26	4	0.3424	CS
260	0.0474	16.0677966102	0.295	0.3424	0.215	587	0.25822744	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	0.3424	0.3424	0.3424	0.3424
1780608600	0.3424	0.3424	0.3424	0.3424
1780522200	0.3424	0.3424	0.3424	0.3424
1780435800	0.3424	0.3424	0.3424	0.3424
1780349400	0.3424	0.3424	0.3424	0.3424
1780090200	0.3424	0.3424	0.3424	0.3424
1780003800	0.3424	0.3424	0.3424	0.3424
1779917400	0.3424	0.3424	0.3424	0.3424
1779831000	0.3424	0.3424	0.3424	0.3424
1779485400	0.3424	0.3424	0.3424	0.3424
1779399000	0.3424	0.3424	0.3424	0.3424
1779312600	0.3424	0.3424	0.3424	0.3424
1779226200	0.3424	0.3424	0.3424	0.3424
1779139800	0.3424	0.3424	0.3424	0.3424
1778880600	0.3424	0.3424	0.3424	0.3424
1778794200	0.3424	0.3424	0.3424	0.3424
1778707800	0.3424	0.3424	0.3424	0.3424
1778621400	0.3424	0.3424	0.3424	0.3424
1778535000	0.3424	0.3424	0.3424	0.3424
1778275800	0.3424	0.3424	0.3424	0.3424
1778189400	0.3424	0.3424	0.3424	0.3424
1778103000	0.3424	0.3424	0.3424	0.3424
1778016600	0.3424	0.3424	0.3424	0.3424
1777930200	0.3424	0.3424	0.3424	0.3424
1777671000	0.3424	0.3424	0.3424	0.3424
1777584600	0.3424	0.3424	0.3424	0.3424
1777498200	0.3424	0.3424	0.3424	0.3424
1777411800	0.3424	0.3424	0.3424	0.3424
1777325400	0.3424	0.3424	0.3424	0.3424
1777017600	0.3424	0.3424	0.3424	0.3424
1776931200	0.3424	0.3424	0.3424	0.3424
1776844800	0.3424	0.3424	0.3424	0.3424
1776758400	0.3424	0.3424	0.3424	0.3424
1776672000	0.3424	0.3424	0.3424	0.3424
1776412800	0.3424	0.3424	0.3424	0.3424
1776326400	0.3424	0.3424	0.3424	0.3424
1776240000	0.3424	0.3424	0.3424	0.3424
1776153600	0.3424	0.3424	0.3424	0.3424
1776067200	0.3424	0.3424	0.3424	0.3424
1775808000	0.3424	0.3424	0.3424	0.3424
1775721600	0.3424	0.3424	0.3424	0.3424
1775635200	0.3424	0.3424	0.3424	0.3424
1775548800	0.3424	0.3424	0.3424	0.3424
1775462400	0.3424	0.3424	0.3424	0.3424
1775116800	0.3424	0.3424	0.3424	0.3424
1775030400	0.3424	0.3424	0.3424	0.3424
1774944000	0.3424	0.3424	0.3424	0.3424
1774857600	0.3424	0.3424	0.3424	0.3424
1774598400	0.3424	0.3424	0.3424	0.3424
1774512000	0.3424	0.3424	0.3424	0.3424
1774425600	0.3424	0.3424	0.3424	0.3424
1774339200	0.3424	0.3424	0.3424	0.3424
1774252800	0.3424	0.3424	0.3424	0.3424
1773993600	0.3424	0.3424	0.3424	0.3424
1773907200	0.3424	0.3424	0.3424	0.3424
1773820800	0.3424	0.3424	0.3424	0.3424
1773734400	0.3424	0.3424	0.3424	0.3424
1773648000	0.3424	0.3424	0.3424	0.3424
1773388800	0.3424	0.3424	0.3424	0.3424
1773302400	0.3424	0.3424	0.3424	0.3424
1773216000	0.3424	0.3424	0.3424	0.3424
1773129600	0.3424	0.3424	0.3424	0.3424
1773043200	0.3424	0.3424	0.3424	0.3424