Pacific Century Regional Dev (PK)【PCDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3424	0.3424	0.3424	0	0	CS
26	0	0	0.3424	0.3424	0.3424	0	0	CS
52	0.0824	31.6923076923	0.26	0.3424	0.26	5	0.3424	CS
156	0.0824	31.6923076923	0.26	0.3424	0.26	4	0.3424	CS
260	0.0874	34.2745098039	0.255	0.3424	0.215	570	0.26001974	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782768600	0.3424	0.3424	0.3424	0.3424
1782509400	0.3424	0.3424	0.3424	0.3424
1782423000	0.3424	0.3424	0.3424	0.3424
1782336600	0.3424	0.3424	0.3424	0.3424
1782250200	0.3424	0.3424	0.3424	0.3424
1782163800	0.3424	0.3424	0.3424	0.3424
1781818200	0.3424	0.3424	0.3424	0.3424
1781731800	0.3424	0.3424	0.3424	0.3424
1781645400	0.3424	0.3424	0.3424	0.3424
1781559000	0.3424	0.3424	0.3424	0.3424
1781299800	0.3424	0.3424	0.3424	0.3424
1781213400	0.3424	0.3424	0.3424	0.3424
1781127000	0.3424	0.3424	0.3424	0.3424
1781040600	0.3424	0.3424	0.3424	0.3424
1780954200	0.3424	0.3424	0.3424	0.3424
1780695000	0.3424	0.3424	0.3424	0.3424
1780608600	0.3424	0.3424	0.3424	0.3424
1780522200	0.3424	0.3424	0.3424	0.3424
1780435800	0.3424	0.3424	0.3424	0.3424
1780349400	0.3424	0.3424	0.3424	0.3424
1780090200	0.3424	0.3424	0.3424	0.3424
1780003800	0.3424	0.3424	0.3424	0.3424
1779917400	0.3424	0.3424	0.3424	0.3424
1779831000	0.3424	0.3424	0.3424	0.3424
1779485400	0.3424	0.3424	0.3424	0.3424
1779399000	0.3424	0.3424	0.3424	0.3424
1779312600	0.3424	0.3424	0.3424	0.3424
1779226200	0.3424	0.3424	0.3424	0.3424
1779139800	0.3424	0.3424	0.3424	0.3424
1778880600	0.3424	0.3424	0.3424	0.3424
1778794200	0.3424	0.3424	0.3424	0.3424
1778707800	0.3424	0.3424	0.3424	0.3424
1778621400	0.3424	0.3424	0.3424	0.3424
1778535000	0.3424	0.3424	0.3424	0.3424
1778275800	0.3424	0.3424	0.3424	0.3424
1778189400	0.3424	0.3424	0.3424	0.3424
1778103000	0.3424	0.3424	0.3424	0.3424
1778016600	0.3424	0.3424	0.3424	0.3424
1777930200	0.3424	0.3424	0.3424	0.3424
1777671000	0.3424	0.3424	0.3424	0.3424
1777584600	0.3424	0.3424	0.3424	0.3424
1777498200	0.3424	0.3424	0.3424	0.3424
1777411800	0.3424	0.3424	0.3424	0.3424
1777325400	0.3424	0.3424	0.3424	0.3424
1777017600	0.3424	0.3424	0.3424	0.3424
1776931200	0.3424	0.3424	0.3424	0.3424
1776844800	0.3424	0.3424	0.3424	0.3424
1776758400	0.3424	0.3424	0.3424	0.3424
1776672000	0.3424	0.3424	0.3424	0.3424
1776412800	0.3424	0.3424	0.3424	0.3424
1776326400	0.3424	0.3424	0.3424	0.3424
1776240000	0.3424	0.3424	0.3424	0.3424
1776153600	0.3424	0.3424	0.3424	0.3424
1776067200	0.3424	0.3424	0.3424	0.3424
1775808000	0.3424	0.3424	0.3424	0.3424
1775721600	0.3424	0.3424	0.3424	0.3424
1775635200	0.3424	0.3424	0.3424	0.3424
1775548800	0.3424	0.3424	0.3424	0.3424
1775462400	0.3424	0.3424	0.3424	0.3424
1775116800	0.3424	0.3424	0.3424	0.3424
1775030400	0.3424	0.3424	0.3424	0.3424
1774944000	0.3424	0.3424	0.3424	0.3424
1774857600	0.3424	0.3424	0.3424	0.3424