Pinnacle Bank (QB)【PBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	4.8632218845	16.45	17.25	16.35	3850	16.59116356	CS
4	0.15	0.877192982456	17.1	17.25	16.35	2181	16.64654471	CS
12	0.85	5.18292682927	16.4	18.11	16	1745	16.59551145	CS
26	-1.717	-9.05256498128	18.967	19.55	16	2384	18.1009077	CS
52	-2.75	-13.75	20	21	16	2836	19.22186037	CS
156	6.25	56.8181818182	11	21	11	3968	16.68266912	CS
260	3.51	25.5458515284	13.74	21	9.01	4317	15.26324914	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	17.25	0.25	1.47	17.25	17.25	17.25	800
1780608540	17	0.03	0.18	16.97	17.01	16.97	2798
1780522140	16.97	0.47	2.85	16.66	16.97	16.66	3033
1780435740	16.5	0.15	0.92	16.5	16.5	16.5	100
1780349280	16.35	0	0.00	16.35	16.35	16.35	0
1780090080	16.35	-0.05	-0.30	16.45	16.45	16.35	9470
1780003320	16.399999	-0.2	-1.20	16.55	16.593599	16.399999	4696
1779917340	16.6	0.1	0.61	16.6	16.6	16.6	300
1779830520	16.5	0	0.00	16.5	16.5	16.5	0
1779484920	16.5	-0.1	-0.60	16.6075	16.6075	16.5	2200
1779398700	16.6	0	0.00	16.6	16.6	16.6	0
1779312300	16.6	-0.15	-0.90	16.6	16.6	16.6	100
1779225660	16.75	0	0.00	16.75	16.7585	16.75	2600
1779139200	16.75	0	0.00	16.75	16.75	16.75	0
1778880000	16.75	-0.27	-1.59	16.81	16.81	16.75	252
1778793780	17.02	0	0.00	17.02	17.02	17.02	0
1778707380	17.02	-0.08	-0.47	17.05	17.15	17.02	2400
1778621340	17.1	0.05	0.29	17.1	17.1	17.1	100
1778534940	17.05	-0.05	-0.29	17.09	17.09	17.05	200
1778275200	17.1	0.04	0.23	17.1	17.1	17.1	2281
1778188800	17.06	0	0.00	17.06	17.06	17.06	0
1778102400	17.06	0	0.00	17.06	17.06	17.06	0
1778016000	17.06	-0.43	-2.46	17.06	17.06	17.06	100
1777930140	17.49	-0.01	-0.06	17.5	17.5	17.09	402
1777671000	17.5	0.72	4.28	16.649999	18.11	16.649999	1899
1777584540	16.782	-0.08	-0.46	16.782	16.782	16.782	100
1777498140	16.86	0.16	0.96	16.86	16.86	16.86	100
1777411800	16.7	0	0.00	16.7	16.7	16.7	0
1777325400	16.7	0	0.00	16.7	16.7	16.7	0
1777065780	16.7	-0.3	-1.76	17.01	17.01	16.7	11150
1776979740	17	0	0.00	17.11	17.11	17	1202
1776893280	17	0	0.00	17	17	17	500
1776806940	17	0.05	0.29	16.95	17	16.6323	2100
1776720000	16.95	0	0.00	16.95	16.95	16.95	0
1776460800	16.95	0.15	0.89	16.95	16.95	16.95	125
1776374940	16.8	0	0.00	16.8	16.8	16.8	0
1776288540	16.8	0	0.00	16.8	16.8	16.8	0
1776202140	16.8	0	0.00	16.8	16.8	16.8	0
1776115740	16.8	0	0.00	16.8	16.8	16.8	500
1775856000	16.8	0	0.00	16.8	16.8	16.8	500
1775770140	16.8	0.2	1.20	16.6	16.8	16.6	3434
1775683500	16.6	0.1	0.61	16.6	16.6	16.6	100
1775597340	16.5	0	0.00	16.5	16.5	16.5	0
1775510940	16.5	0.25	1.51	16.5	16.55	16.5	896
1775165280	16.254	0	0.00	16.254	16.254	16.254	0
1775078880	16.254	0	0.00	16.254	16.254	16.254	0
1774992480	16.254	0	0.00	16.254	16.254	16.254	0
1774906080	16.254	-0.05	-0.28	16.254	16.254	16.254	100
1774646880	16.3	0	0.00	16.3	16.3	16.3	0
1774560480	16.3	0.27	1.68	16.3	16.3	16.3	100
1774473900	16.03	0.01	0.06	16.03	16.03	16.03	100
1774387560	16.02	0	0.00	16.02	16.02	16.02	0
1774301160	16.02	0	0.00	16.02	16.02	16.02	0
1774041960	16.02	0.02	0.12	16	16.02	16	3300
1773955740	16	-0.01	-0.06	16.01	16.01	16	3377
1773869340	16.01	-0.09	-0.56	16.027999	16.027999	16.01	550
1773782700	16.1	-0.15	-0.92	16.1	16.239999	16.1	3780
1773696540	16.25	0	0.00	16.25	16.25	16.25	0
1773437340	16.25	-0.25	-1.52	16.399999	16.399999	16.25	3097
1773350400	16.5	0	0.00	16.565999	16.565999	16.5	1400
1773264540	16.5	-0.16	-0.96	16.66	16.8	16.5	1730
1773178080	16.66	0.01	0.06	16.66	16.66	16.66	1800
1773091740	16.649999	-0.35	-2.06	16.975	16.975	16.649999	1373