PT Bumi Resources (PK)【PBMRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	5.0E-5	0.438596491228	0.0114	0.02	0.0028	163173	0.01250039	CS
26	0.00115	11.1650485437	0.0103	0.031	0.0028	80824	0.01478322	CS
52	0.00695	154.444444444	0.0045	0.036	0.0003	92208	0.01157906	CS
156	0.01125	5625	0.0002	0.099	0.0002	87449	0.00994034	CS
260	0.00715	166.279069767	0.0043	0.099	1.0E-6	126842	0.00779285	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1781040600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780954200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780695000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780608600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780522200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780435800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780349400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780090200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1780003800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779917400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779831000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779485400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779399000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779312600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779226200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1779139800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778880600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778794200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778707800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778621400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778535000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778275800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778189400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778103000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1778016600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777930200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777671000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777584600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777498200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777411800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777325400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1777065600	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1776979200	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1776892800	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1776806400	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1776720000	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1776460800	0.01145	0.00865	308.93	0.01145	0.01145	0.01145	50000
1776374520	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776288120	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776201720	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776115320	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1775856120	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1775769720	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1775683320	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1775596920	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1775510520	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1775164920	0.0028	-0.0172	-86.00	0.0114	0.0114	0.0028	500000
1775078400	0.02	0.0015	8.11	0.0189	0.02	0.01805	251881
1774992540	0.0185	0.0071	62.28	0.015	0.0185	0.015	502500
1774906080	0.0114	0.0083	267.74	0.0114	0.0114	0.0114	1000
1774646520	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774560120	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774473720	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774387320	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774300920	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774041720	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773955320	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773868920	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773782520	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773696120	0.0031	-0.0003	-8.82	0.0031	0.0031	0.0031	100000
1773388800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1773302400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1773216000	0.0034	0	0.00	0.0034	0.0034	0.0034	0