Parrot Sa (PK)【PAOTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.455	-3.68421052632	12.35	12.9	11.27	15554	12.4744503	CS
4	1.145	10.6511627907	10.75	13.92	10.55	5699	12.06511988	CS
12	2.295	23.90625	9.6	15.21	9.15	4711	12.14821839	CS
26	1.96	19.7282335179	9.935	15.21	6.9	4309	10.68966943	CS
52	-0.875	-6.85199686766	12.77	17.05	6.9	4636	10.97296096	CS
156	8.015	206.572164948	3.88	17.05	2	3368	10.63234097	CS
260	5.155	76.4836795252	6.74	17.05	2	2379	10.05169848	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.895	0.63	5.55	11.895	11.895	11.895	580
1780608540	11.27	0	0.00	11.27	11.27	11.27	0
1780522140	11.27	-0.68	-5.69	11.27	11.27	11.27	260
1780435740	11.95	0	0.00	11.95	11.95	11.95	0
1780349340	11.95	-0.95	-7.36	11.95	11.95	11.95	20456
1780090080	12.9	0.31	2.48	12.35	12.9	11.69	25946
1780003320	12.5875	-0.41	-3.17	13.81	13.81	12.19	1270
1779917340	13	0	0.00	13	13	13	0
1779830940	13	-0.92	-6.61	12.34	13	12.34	1134
1779484920	13.92	1.07	8.35	13.27	13.92	13	647
1779398880	12.8475	1.47	12.90	13.2765	13.2765	12.8475	823
1779312300	11.38	-0.6	-5.01	11.1456	11.38	11.12	6910
1779225660	11.98	0.61	5.32	11.49	11.98	11.49	2000
1779139200	11.375	0	0.00	11.375	11.375	11.375	0
1778880000	11.375	0.34	3.08	11.7	11.79	11.375	12140
1778793900	11.035	-0.55	-4.76	11.15	11.15	11.035	540
1778707380	11.586	0.96	9.04	10.6	11.586	10.6	10900
1778621340	10.625	0.07	0.71	10.625	10.625	10.625	293
1778534940	10.55	-0.2	-1.86	11.21	11.21	10.55	1720
1778275200	10.75	-0.77	-6.68	10.75	10.75	10.75	440
1778188800	11.52	-0.54	-4.51	10.9	11.52	10.9	685
1778102520	12.0645	0.06	0.54	11.765	12.0645	11.25	15516
1778016000	12	-0.59	-4.69	12	12.1068	12	50700
1777930140	12.59	-0.01	-0.06	12.59	12.59	12.59	300
1777671000	12.5975	0	0.00	12.5975	12.5975	12.5975	400
1777584540	12.5975	-0.12	-0.96	13	13.17	12.5975	21550
1777498200	12.7196	0	0.00	12.7196	12.7196	12.7196	0
1777411800	12.7196	-0.64	-4.79	12.7196	12.7196	12.7196	373
1777325400	13.36	0	0.00	13.36	13.36	13.36	56
1777065780	13.36	-0.19	-1.40	12.67	13.36	12.67	1207
1776979740	13.55	0	0.00	13.55	13.55	13.55	0
1776893340	13.55	0	0.00	13.55	13.55	13.55	0
1776806940	13.55	0	0.00	13.55	13.55	13.55	0
1776720540	13.55	-0.85	-5.90	13.48	13.55	13.48	234
1776460800	14.4	-0.81	-5.33	14.4	14.4	14.4	365
1776374940	15.21	0.15	0.96	15.21	15.21	15.21	430
1776288360	15.065	3.78	33.44	15	15.065	15	1845
1776201600	11.29	0	0.00	11.29	11.29	11.29	0
1776115200	11.29	0	0.00	11.29	11.29	11.29	0
1775856000	11.29	-1.58	-12.28	12.9	12.9	11.29	453
1775770140	12.8712	-0.75	-5.53	12.8712	12.8712	12.8712	329
1775683500	13.625	1.63	13.54	13.625	13.625	13.625	310
1775596920	12	0	0.00	12	12	12	0
1775510520	12	0	0.00	12	12	12	0
1775164920	12	0.79	7.05	12	12	12	831
1775078400	11.21	-0.48	-4.11	11.75	12	11.06	1537
1774992360	11.69	0	0.00	11.69	11.69	11.69	0
1774905960	11.69	0	0.00	11.69	11.69	11.69	0
1774646760	11.69	0	0.00	11.69	11.69	11.69	0
1774560360	11.69	0	0.00	11.69	11.69	11.69	0
1774473960	11.69	0	0.00	11.69	11.69	11.69	0
1774387560	11.69	-1.01	-7.95	11.69	11.69	11.69	100
1774300800	12.7	-0.45	-3.42	12.7	12.7	12.7	765
1774041960	13.15	1.37	11.63	11.8	13.41	11.8	1950
1773955740	11.78	0	0.00	11.78	11.78	11.78	0
1773869340	11.78	2.63	28.74	10.595	11.8	10.595	1580
1773782700	9.15	-0.47	-4.89	9.15	9.15	9.15	124
1773696120	9.6199999	-0.02	-0.21	9.6199999	9.6199999	9.6199999	529
1773437340	9.64	-0.01	-0.10	9.6	9.64	9.6	805
1773350400	9.65	1.25	14.88	9.65	9.65	9.65	201
1773264480	8.4	0	0.00	8.4	8.4	8.4	0
1773178080	8.4	-0.97	-10.35	8.4	8.4	8.4	100
1773091740	9.3699999	0.4	4.46	9.3699999	9.3699999	9.3699999	150