Parrot Sa (PK)【PAOTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11	11	11	102	11	CS
4	-0.895	-7.52416981925	11.895	11.895	10.685	937	11.06713779	CS
12	-1.8712	-14.5378830257	12.8712	15.21	10.55	4932	12.1214489	CS
26	1.785	19.370591427	9.215	15.21	6.9	3965	10.77388349	CS
52	-0.057	-0.515510536312	11.057	17.05	6.9	4350	10.80430613	CS
156	7.1	182.051282051	3.9	17.05	2	3320	10.63993139	CS
260	4.085	59.0744757773	6.915	17.05	2	2410	10.10277978	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	11	0	0.00	11	11	11	0
1782854880	11	0.32	2.95	11	11	11	102
1782768540	10.685	0	0.00	10.685	10.685	10.685	0
1782509340	10.685	0	0.00	10.685	10.685	10.685	0
1782422940	10.685	0	0.00	10.685	10.685	10.685	0
1782336540	10.685	0	0.00	10.685	10.685	10.685	0
1782250140	10.685	-0.22	-1.97	10.685	10.685	10.685	100
1782163740	10.9	0	0.00	10.9	10.9	10.9	0
1781818140	10.9	0	0.00	10.9	10.9	10.9	0
1781731740	10.9	0	0.00	10.9	10.9	10.9	0
1781645340	10.9	0	0.00	10.9	10.9	10.9	0
1781558940	10.9	-0.47	-4.15	10.9	10.9	10.9	5500
1781299740	11.372	-0.15	-1.28	11.372	11.372	11.372	250
1781213220	11.52	0.14	1.26	11.52	11.52	11.52	435
1781126940	11.3764	0	0.00	11.3764	11.3764	11.3764	0
1781040540	11.3764	-0.31	-2.68	11.3764	11.3764	11.3764	380
1780954140	11.69	-0.21	-1.72	11.69	11.69	11.69	150
1780694940	11.895	0.63	5.55	11.895	11.895	11.895	580
1780608540	11.27	0	0.00	11.27	11.27	11.27	0
1780522140	11.27	-0.68	-5.69	11.27	11.27	11.27	260
1780435740	11.95	0	0.00	11.95	11.95	11.95	0
1780349340	11.95	-0.95	-7.36	11.95	11.95	11.95	20456
1780090080	12.9	0.31	2.48	12.35	12.9	11.69	25946
1780003320	12.5875	-0.41	-3.17	13.81	13.81	12.19	1270
1779917340	13	0	0.00	13	13	13	0
1779830940	13	-0.92	-6.61	12.34	13	12.34	1134
1779484920	13.92	1.07	8.35	13.27	13.92	13	647
1779398880	12.8475	1.47	12.90	13.2765	13.2765	12.8475	823
1779312300	11.38	-0.6	-5.01	11.1456	11.38	11.12	6910
1779225660	11.98	0.61	5.32	11.49	11.98	11.49	2000
1779139200	11.375	0	0.00	11.375	11.375	11.375	0
1778880000	11.375	0.34	3.08	11.7	11.79	11.375	12140
1778793900	11.035	-0.55	-4.76	11.15	11.15	11.035	540
1778707380	11.586	0.96	9.04	10.6	11.586	10.6	10900
1778621340	10.625	0.07	0.71	10.625	10.625	10.625	293
1778534940	10.55	-0.2	-1.86	11.21	11.21	10.55	1720
1778275200	10.75	-0.77	-6.68	10.75	10.75	10.75	440
1778188800	11.52	-0.54	-4.51	10.9	11.52	10.9	685
1778102520	12.0645	0.06	0.54	11.765	12.0645	11.25	15516
1778016000	12	-0.59	-4.69	12	12.1068	12	50700
1777930140	12.59	-0.01	-0.06	12.59	12.59	12.59	300
1777671000	12.5975	0	0.00	12.5975	12.5975	12.5975	400
1777584540	12.5975	-0.12	-0.96	13	13.17	12.5975	21550
1777498200	12.7196	0	0.00	12.7196	12.7196	12.7196	0
1777411800	12.7196	-0.64	-4.79	12.7196	12.7196	12.7196	373
1777325400	13.36	0	0.00	13.36	13.36	13.36	56
1777065780	13.36	-0.19	-1.40	12.67	13.36	12.67	1207
1776979740	13.55	0	0.00	13.55	13.55	13.55	0
1776893340	13.55	0	0.00	13.55	13.55	13.55	0
1776806940	13.55	0	0.00	13.55	13.55	13.55	0
1776720540	13.55	-0.85	-5.90	13.48	13.55	13.48	234
1776460800	14.4	-0.81	-5.33	14.4	14.4	14.4	365
1776374940	15.21	0.15	0.96	15.21	15.21	15.21	430
1776288360	15.065	3.78	33.44	15	15.065	15	1845
1776201600	11.29	0	0.00	11.29	11.29	11.29	0
1776115200	11.29	0	0.00	11.29	11.29	11.29	0
1775856000	11.29	-1.58	-12.28	12.9	12.9	11.29	453
1775770140	12.8712	-0.75	-5.53	12.8712	12.8712	12.8712	329
1775683500	13.625	1.63	13.54	13.625	13.625	13.625	310
1775596920	12	0	0.00	12	12	12	0
1775510520	12	0	0.00	12	12	12	0
1775164920	12	0.79	7.05	12	12	12	831