Pan Amern Energy Corporation (QB)【PAANF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05446	29.263836647	0.1861	0.2999	0.186	8626	0.26984745	CS
4	-0.12384	-33.9846322722	0.3644	0.3765	0.186	14768	0.31286056	CS
12	-0.13744	-36.3597883598	0.378	0.486	0.186	15716	0.36322082	CS
26	-0.07944	-24.825	0.32	1.029	0.186	40751	0.59853476	CS
52	0.08056	50.35	0.16	1.029	0.16	26264	0.54766339	CS
156	-0.13634	-36.1740514725	0.3769	1.029	0.0156	95379	0.26332533	CS
260	-0.18444	-43.3976470588	0.425	1.15	0.0156	82085	0.27403039	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.27275	0.00195	0.72	0.2884	0.2884	0.25	6525
1780954140	0.2708	0.0111	4.27	0.2482	0.2708	0.186	2469
1780694940	0.2597	-0.0303	-10.45	0.2999	0.2999	0.2572999	20662
1780608540	0.29	0.01	3.57	0.1860999	0.29864	0.1860999	5156
1780522140	0.28	0.0115	4.28	0.1860999	0.2829999	0.1860999	8320
1780435740	0.2685	-0.0165	-5.79	0.2849999	0.295	0.2114	24625
1780349340	0.2849999	0.003	1.06	0.2991	0.2999	0.2849999	29077
1780090080	0.2819999	0.0011999	0.43	0.2821	0.29568	0.2819999	6830
1780003320	0.2808	-0.0192	-6.40	0.2829999	0.2889	0.28	8973
1779917340	0.3	0	0.00	0.30021	0.3013	0.2985	1975
1779830940	0.3	-0.0342	-10.23	0.3427799	0.352	0.29	41431
1779484920	0.3342	0.01358	4.24	0.3313	0.35	0.33	22902
1779398880	0.32062	-0.01638	-4.86	0.2846	0.34	0.2846	15431
1779312300	0.337	-0.0038	-1.12	0.3361	0.34915	0.3361	3090
1779225660	0.3408	-0.0357	-9.48	0.34255	0.34255	0.3408	1220
1779139740	0.3765	0.0165	4.58	0.36346	0.3765	0.36346	16600
1778880000	0.36	0.01	2.86	0.3588	0.3699	0.3358999	46116
1778793900	0.35	-0.01204	-3.33	0.3536	0.3693	0.35	6393
1778707380	0.3620399	-0.00328	-0.90	0.3644	0.3644	0.3505	12801
1778621340	0.36532	-0.00278	-0.76	0.37065	0.3754	0.36	9638
1778534940	0.3681	-0.0073	-1.94	0.3015	0.3852	0.3015	3011
1778275200	0.3754	-0.0146	-3.74	0.3427	0.3754	0.3427	4380
1778188800	0.39	-0.0085	-2.13	0.4312	0.4312	0.36022	8324
1778102520	0.3985	-0.0142	-3.44	0.4044	0.4156	0.3766	35559
1778016000	0.4127	0.0264	6.83	0.2967	0.4127	0.2967	32112
1777930140	0.3863	0.0188	5.12	0.38	0.4026	0.2965999	5010
1777671000	0.3675	0.027978	8.24	0.34464	0.3799	0.336	26872
1777584540	0.339522	-0.013278	-3.76	0.36738	0.36738	0.324	9903
1777498140	0.3528	0.0063001	1.82	0.31345	0.3672329	0.31345	12381
1777411800	0.3464999	-0.0522	-13.09	0.37	0.37	0.3464999	5348
1777325400	0.3987	-0.012925	-3.14	0.3987	0.3987	0.3987	234
1777065780	0.411625	0.000525	0.13	0.4043	0.411625	0.403979	4723
1776979740	0.4111	0.0238	6.15	0.2888	0.42555	0.2888	13967
1776893280	0.3873	-0.0127	-3.18	0.38475	0.39505	0.373297	3990
1776806940	0.4	0.0143	3.71	0.3967	0.4	0.3758	12631
1776720540	0.3857	0.0108	2.88	0.3701	0.3963999	0.3701	4363
1776460800	0.3749	-0.0087	-2.27	0.3243	0.38	0.3036	66059
1776374940	0.3836	0.00454	1.20	0.3941	0.3941	0.3836	439
1776288360	0.37906	0.05026	15.29	0.3645	0.3999	0.3274	10820
1776202140	0.3288	-0.034025	-9.38	0.33	0.35785	0.3288	15380
1776115740	0.362825	0.013625	3.90	0.3401	0.362825	0.3401	8710
1775856000	0.3492	-0.00951	-2.65	0.357	0.3631	0.3492	24123
1775770140	0.3587099	-0.01129	-3.05	0.3827999	0.3827999	0.3587099	6961
1775683500	0.37	0	0.00	0.37258	0.37383	0.35908	7849
1775596800	0.37	-0.0473	-11.33	0.42	0.42	0.3646	24235
1775510940	0.4173	0.00097	0.23	0.4403	0.4403	0.4166	9043
1775164920	0.41633	-0.00367	-0.87	0.4291	0.43679	0.41633	13960
1775078400	0.42	0.0256001	6.49	0.39424	0.4345	0.39424	18276
1774992540	0.3943999	0.0197999	5.29	0.404775	0.404775	0.39228	11943
1774906080	0.3746	-0.0091	-2.37	0.3755	0.3946	0.3705	14282
1774646940	0.3837	0.007545	2.01	0.4552	0.4552	0.3837	8724
1774560480	0.376155	-0.018945	-4.79	0.3705	0.4115	0.3705	27597
1774473900	0.3951	-0.0139	-3.40	0.415	0.44	0.388	128526
1774387560	0.4089999	-0.00854	-2.05	0.486	0.486	0.4015	17906
1774300800	0.41754	0.02754	7.06	0.375	0.4259	0.375	8904
1774041960	0.39	0.00245	0.63	0.388	0.393	0.388	1350
1773955740	0.38755	-0.02745	-6.61	0.449	0.449	0.38705	3693
1773869340	0.415	-0.005	-1.19	0.378	0.435	0.378	9701
1773782700	0.42	-0.01458	-3.35	0.3725	0.43165	0.369	12504
1773696120	0.43458	-0.01877	-4.14	0.4552	0.482	0.4115	15927
1773437340	0.45335	0.01821	4.18	0.4895	0.5051	0.43056	17975
1773350400	0.43514	-0.01938	-4.26	0.4069999	0.43514	0.4069999	1300
1773264540	0.45452	-8.0E-5	-0.02	0.45794	0.46428	0.45452	3125
1773178080	0.4546	0.04912	12.11	0.4478	0.4546	0.4335	32171