One World Products Inc (PK)【OWPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	35.2941176471	0.0034	0.0053	0.0032	278863	0.00428542	CS
4	-0.001125	-19.6506550218	0.005725	0.0066	0.0032	818345	0.00438883	CS
12	-0.00308	-40.1041666667	0.00768	0.008	0.0032	638279	0.00522733	CS
26	-0.02134	-82.266769468	0.02594	0.0302	0.0032	955806	0.00901117	CS
52	-0.0204	-81.6	0.025	0.1	0.0032	767283	0.01372346	CS
156	-0.0776	-94.403892944	0.0822	0.12	0.0032	357800	0.0215701	CS
260	-0.1754	-97.4444444444	0.18	0.3	0.0032	263199	0.03637573	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0046	0	0.00	0.005	0.005	0.0046	11107
1782941280	0.0046	-0.00035	-7.07	0.0053	0.0053	0.0046	62830
1782854880	0.00495	0.00035	7.61	0.00484	0.0053	0.00484	139585
1782768300	0.0046	0.0007	17.95	0.004	0.0046	0.004	617600
1782509280	0.0039	0.00037	10.48	0.0038	0.0039	0.0038	343300
1782422460	0.00353	0.000155	4.59	0.0034	0.0036	0.0032	231000
1782336000	0.003375	-0.000315	-8.54	0.0037	0.0037	0.003345	2355763
1782250140	0.00369	-0.00041	-10.00	0.0043	0.0043	0.0033	2395049
1782163500	0.0041	-0.000485	-10.58	0.0047	0.0047	0.0039	306379
1781818140	0.004585	0.000585	14.63	0.0041	0.0046	0.004	2090435
1781731740	0.004	-0.00075	-15.79	0.0045	0.0049	0.004	1959931
1781645340	0.00475	0.00045	10.47	0.0045	0.00486	0.00396	627343
1781558940	0.0043	-0.0007	-14.00	0.0047	0.004725	0.00425	716990
1781299740	0.005	-0.001	-16.67	0.0055	0.005675	0.00494	365335
1781213220	0.006	0.00094	18.58	0.005	0.00648	0.005	1100200
1781126940	0.00506	-0.00044	-8.00	0.005	0.00506	0.005	11400
1781040540	0.0055	6.0E-5	1.10	0.006	0.0066	0.005	2062100
1780954140	0.00544	0.00034	6.67	0.0051	0.0056	0.0051	30315
1780694940	0.0051	-0.000625	-10.92	0.0059	0.0059	0.0051	33000
1780608540	0.005725	-7.5E-5	-1.29	0.005725	0.005725	0.005725	100000
1780522140	0.0057999	0	0.00	0.0066	0.0066	0.0056	158200
1780435740	0.0057999	7.5E-5	1.31	0.0057999	0.0057999	0.0057999	560
1780349340	0.005725	0.000315	5.82	0.0055	0.005725	0.0055	71159
1780090080	0.00541	-0.00149	-21.59	0.0069	0.00738	0.0047	1595811
1780003320	0.0069	-0.0001	-1.43	0.00682	0.0069	0.00682	20600
1779917340	0.007	0.00145	26.13	0.006	0.0074	0.006	995984
1779830940	0.00555	-0.00019	-3.31	0.006	0.006	0.00555	1500
1779484920	0.00574	0.00059	11.46	0.0052	0.00574	0.0052	31250
1779398880	0.00515	5.0E-5	0.98	0.00518	0.0052	0.005145	69450
1779312300	0.0051	-0.0004	-7.27	0.005155	0.00518	0.0051	164417
1779225660	0.0055	0.00025	4.76	0.0055	0.0055	0.0055	218000
1779139740	0.00525	0	0.00	0.00525	0.00525	0.00525	18000
1778880000	0.00525	0.00025	5.00	0.00525	0.0054	0.0051	17400
1778793900	0.005	-0.00035	-6.54	0.0054	0.00547	0.005	1501700
1778707380	0.00535	-0.00025	-4.46	0.00575	0.00584	0.00535	842437
1778621340	0.0056	-0.000217	-3.73	0.00594	0.00594	0.0056	130640
1778534940	0.005817	-0.000833	-12.53	0.0065	0.0068	0.0057	541316
1778275200	0.00665	0.00015	2.31	0.00665	0.00665	0.00665	104
1778188800	0.0065	-0.0002	-2.99	0.0065	0.0065	0.0065	30200
1778102520	0.0067	0.00025	3.88	0.00634	0.0067	0.00625	414285
1778016000	0.00645	0	0.00	0.0065	0.0066	0.006	450740
1777930140	0.00645	-0.00025	-3.73	0.0061	0.00652	0.006	608760
1777671000	0.0067	0.0011	19.64	0.0063	0.0067	0.0055	792861
1777584540	0.0056	0	0.00	0.00595	0.00595	0.0056	35787
1777498140	0.0056	-0.00035	-5.88	0.00574	0.00574	0.0056	20000
1777411800	0.00595	-0.00035	-5.56	0.0057999	0.00595	0.0056	70788
1777325400	0.0063	0.0005001	8.62	0.0056	0.0066	0.0056	241458
1777065780	0.0057999	0	0.00	0.0069	0.007	0.0057999	371066
1776979740	0.0057999	-0.00085	-12.78	0.0063	0.00665	0.0057999	136411
1776893280	0.00665	0.00115	20.91	0.006	0.007	0.006	1169833
1776806940	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	210023
1776720540	0.006	0.0002001	3.45	0.006	0.006	0.00545	1106125
1776460800	0.0057999	0.0007999	16.00	0.0055	0.0059	0.0055	1272310
1776374940	0.005	-0.0003	-5.66	0.005	0.0059	0.0049	730383
1776288360	0.0053	0.0001	1.92	0.0056	0.00584	0.00516	1102069
1776202140	0.0052	-0.0017	-24.64	0.0069	0.0069	0.005	4086959
1776115740	0.0069	-0.0001	-1.43	0.0066	0.0072	0.006	1790700
1775856000	0.007	-0.0002	-2.78	0.008	0.008	0.00694	443623
1775770140	0.0072	-0.001	-12.20	0.00768	0.0078	0.0072	8714
1775683500	0.0082	0.00236	40.41	0.0065	0.0099	0.006	2081400
1775596800	0.00584	-0.000605	-9.39	0.0064	0.007	0.0055	1394184
1775510940	0.006445	-0.000605	-8.58	0.0075	0.0075	0.006355	2270269