OTP Bank Ltd (PK)【OTPBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	135.76	135.76	135.76	100	135.76	CS
12	13.36574	10.9202343313	122.39426	147	122.39426	119	136.78355681	CS
26	30.08	28.4632853899	105.68	147	105.68	94	131.71130648	CS
52	71.23	110.382767705	64.53	147	64.53	64	126.01219984	CS
156	93.704	222.807684991	42.056	147	35.65	94	80.42970449	CS
260	81.4996	150.200883149	54.2604	147	18.95	208	43.07927222	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	135.76	0	0.00	135.76	135.76	135.76	0
1781040540	135.76	0	0.00	135.76	135.76	135.76	0
1780954140	135.76	0	0.00	135.76	135.76	135.76	0
1780694940	135.76	0	0.00	135.76	135.76	135.76	0
1780608540	135.76	0	0.00	135.76	135.76	135.76	0
1780522140	135.76	0	0.00	135.76	135.76	135.76	0
1780435740	135.76	0	0.00	135.76	135.76	135.76	0
1780349340	135.76	-11.24	-7.65	135.76	135.76	135.76	100
1780089600	147	0	0.00	147	147	147	0
1780003200	147	0	0.00	147	147	147	0
1779916800	147	0	0.00	147	147	147	0
1779830400	147	0	0.00	147	147	147	0
1779484800	147	0	0.00	147	147	147	0
1779398400	147	0	0.00	147	147	147	0
1779312000	147	0	0.00	147	147	147	0
1779225600	147	0	0.00	147	147	147	0
1779139200	147	0	0.00	147	147	147	0
1778880000	147	0	0.00	147	147	147	0
1778793600	147	0	0.00	147	147	147	0
1778707200	147	0	0.00	147	147	147	0
1778620800	147	0	0.00	147	147	147	0
1778534400	147	0	0.00	147	147	147	0
1778275200	147	0	0.00	147	147	147	0
1778188800	147	1.13	0.77	147	147	147	100
1778102520	145.87	11.52	8.57	145.87	145.87	145.87	120
1778016600	134.35	0	0.00	134.35	134.35	134.35	0
1777930200	134.35	0	0.00	134.35	134.35	134.35	0
1777671000	134.35	0	0.00	134.35	134.35	134.35	0
1777584600	134.35	0	0.00	134.35	134.35	134.35	0
1777498200	134.35	0	0.00	134.35	134.35	134.35	0
1777411800	134.35	0	0.00	134.35	134.35	134.35	0
1777325400	134.35	0	0.00	134.35	134.35	134.35	0
1777065780	134.35	-3.65	-2.64	134.3	134.35	134.3	200
1776979680	138	0	0.00	138	138	138	0
1776893280	138	0.97	0.71	138	138	138	100
1776806940	137.03	0	0.00	137.03	137.03	137.03	0
1776720540	137.03	0	0.00	137.03	137.03	137.03	0
1776461340	137.03	0	0.00	137.03	137.03	137.03	0
1776374940	137.03	0	0.00	137.03	137.03	137.03	0
1776288540	137.03	0	0.00	137.03	137.03	137.03	0
1776202140	137.03	0	0.00	137.03	137.03	137.03	0
1776115740	137.03	14.64	11.96	141.03	141.03	137.03	450
1775856300	122.39426	0	0.00	122.39426	122.39426	122.39426	0
1775769900	122.39426	0	0.00	122.39426	122.39426	122.39426	0
1775683500	122.39426	-2.61	-2.08	122.39426	122.39426	122.39426	122
1775548800	125	0	0.00	125	125	125	0
1775462400	125	0	0.00	125	125	125	0
1775116800	125	0	0.00	125	125	125	0
1775030400	125	0	0.00	125	125	125	0
1774944000	125	0	0.00	125	125	125	0
1774857600	125	0	0.00	125	125	125	0
1774598400	125	0	0.00	125	125	125	0
1774512000	125	0	0.00	125	125	125	0
1774425600	125	0	0.00	125	125	125	0
1774339200	125	0	0.00	125	125	125	0
1774252800	125	0	0.00	125	125	125	0
1773993600	125	0	0.00	125	125	125	0
1773907200	125	0	0.00	125	125	125	0
1773820800	125	0	0.00	125	125	125	0
1773734400	125	0	0.00	125	125	125	0
1773648000	125	0	0.00	125	125	125	0
1773388800	125	0	0.00	125	125	125	0
1773302400	125	0	0.00	125	125	125	0
1773216000	125	0	0.00	125	125	125	0