ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,452.93
-0.05%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.162
-0.18%
Brent Oil
72.32
1.64%
Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. OSG Corporation (PK) (OSGCF)

  7. OSG Corporation (PK) (OSGCF) 時系列データ

OSG Corporation (PK)

OSG Corporation (PK) (OSGCF)

USOTC
25.73
6.65
(34.85%)
終了 7月3日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100025.81000CS
400025.81000CS
126.6534.853249475919.0825.8119.082519.08CS
2612.06788.318817243713.66325.8113.6631419.08CS
5211.5381.197183098614.225.8113.6631415.64766667CS
15612.493.02325581413.3325.8111.2610913.07776814CS
2609.4658.143822987116.2725.8111.2685313.55748345CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178302774025.736.6534.8525.8125.8125.73300
178294140019.0800.0019.0819.0819.080
178285500019.0800.0019.0819.0819.080
178276860019.0800.0019.0819.0819.080
178250940019.0800.0019.0819.0819.080
178242300019.0800.0019.0819.0819.080
178233660019.0800.0019.0819.0819.080
178225020019.0800.0019.0819.0819.080
178216380019.0800.0019.0819.0819.080
178181820019.0800.0019.0819.0819.080
178173180019.0800.0019.0819.0819.080
178164540019.0800.0019.0819.0819.080
178155900019.0800.0019.0819.0819.080
178129980019.0800.0019.0819.0819.080
178121340019.0800.0019.0819.0819.080
178112700019.0800.0019.0819.0819.080
178104060019.0800.0019.0819.0819.080
178095420019.0800.0019.0819.0819.080
178069500019.0800.0019.0819.0819.080
178060860019.0800.0019.0819.0819.080
178052220019.0800.0019.0819.0819.080
178043580019.0800.0019.0819.0819.080
178034940019.0800.0019.0819.0819.080
178009020019.0800.0019.0819.0819.080
178000380019.0800.0019.0819.0819.080
177991740019.0800.0019.0819.0819.080
177983100019.0800.0019.0819.0819.080
177948540019.0800.0019.0819.0819.080
177939900019.0800.0019.0819.0819.080
177931260019.0800.0019.0819.0819.080
177922620019.0800.0019.0819.0819.080
177913980019.0800.0019.0819.0819.080
177888060019.0800.0019.0819.0819.080
177879420019.0800.0019.0819.0819.080
177870780019.0800.0019.0819.0819.080
177862140019.0800.0019.0819.0819.080
177853500019.0800.0019.0819.0819.080
177827580019.0800.0019.0819.0819.080
177818940019.0800.0019.0819.0819.080
177810300019.0800.0019.0819.0819.080
177801660019.0800.0019.0819.0819.080
177793020019.0800.0019.0819.0819.080
177767100019.0800.0019.0819.0819.080
177758460019.0800.0019.0819.0819.080
177749820019.0800.0019.0819.0819.080
177741180019.0800.0019.0819.0819.080
177732540019.0800.0019.0819.0819.080
177706614019.0800.0019.0819.0819.080
177697974019.0800.0019.0819.0819.080
177689334019.0800.0019.0819.0819.080
177680694019.0800.0019.0819.0819.080
177672054019.085.4239.6519.0819.0819.08100
177641280013.66300.0013.66313.66313.6630
177632640013.66300.0013.66313.66313.6630
177624000013.66300.0013.66313.66313.6630
177615360013.66300.0013.66313.66313.6630
177606720013.66300.0013.66313.66313.6630
177580800013.66300.0013.66313.66313.6630
177572160013.66300.0013.66313.66313.6630
177563520013.66300.0013.66313.66313.6630
177554880013.66300.0013.66313.66313.6630
177546240013.66300.0013.66313.66313.6630

最近閲覧した銘柄

USOTC
OSGCF
OSG (PK)
NYSE
JMIA
Jumia Technologies
NYSE
AI-C
Arlington Asset Investment
AMEX
BXX
Brooke
TG
24L
Lithium Power
TSX
AXIS
Axis Auto Finance
ASX
CC9
Chariot Resources
NASDAQ
CFLT
Confluent
TG
ZRE
DocMorris
EU
ALEMS
European Medical Solutions
TG
CEA
Friwo
EU
AFDEE
1.833% 26feb2052 1.833% ...
NYSE
AMPS
Altus Power
NASDAQ
AIDX
20/20 BioLabs
NASDAQ
TTRX
Turn Therapeutics
TG
BB1
Barrett Business Services
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す