Orkla Borregaard (PK)【ORKLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.95	-15.4761904762	12.6	12.6	10.65	959	11.65418418	CS
26	0.25	2.40384615385	10.4	13.55	10.4	1034	12.50575445	CS
52	0.07	0.661625708885	10.58	13.55	10.125	772	11.46737606	CS
156	3.45	47.9166666667	7.2	13.55	6.65	5242	8.86997463	CS
260	0.295	2.84886528247	10.355	13.55	6.503	8603	8.29479811	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	10.65	0	0.00	10.65	10.65	10.65	0
1782940920	10.65	0	0.00	10.65	10.65	10.65	0
1782854520	10.65	0	0.00	10.65	10.65	10.65	0
1782768120	10.65	0	0.00	10.65	10.65	10.65	0
1782508920	10.65	0	0.00	10.65	10.65	10.65	0
1782422520	10.65	0	0.00	10.65	10.65	10.65	0
1782336120	10.65	0	0.00	10.65	10.65	10.65	0
1782249720	10.65	0	0.00	10.65	10.65	10.65	0
1782163320	10.65	0	0.00	10.65	10.65	10.65	0
1781817720	10.65	0	0.00	10.65	10.65	10.65	0
1781731320	10.65	0	0.00	10.65	10.65	10.65	0
1781644920	10.65	0	0.00	10.65	10.65	10.65	0
1781558520	10.65	0	0.00	10.65	10.65	10.65	0
1781299320	10.65	0	0.00	10.65	10.65	10.65	0
1781212920	10.65	0	0.00	10.65	10.65	10.65	0
1781126520	10.65	0	0.00	10.65	10.65	10.65	0
1781040120	10.65	0	0.00	10.65	10.65	10.65	0
1780953720	10.65	0	0.00	10.65	10.65	10.65	0
1780694520	10.65	0	0.00	10.65	10.65	10.65	0
1780608120	10.65	0	0.00	10.65	10.65	10.65	0
1780521720	10.65	0	0.00	10.65	10.65	10.65	0
1780435320	10.65	0	0.00	10.65	10.65	10.65	0
1780348920	10.65	0	0.00	10.65	10.65	10.65	0
1780089720	10.65	0	0.00	10.65	10.65	10.65	0
1780003320	10.65	-0.4	-3.62	11.262	11.262	10.65	801
1779917340	11.05	-0.41	-3.54	11.05	11.05	11.05	1374
1779830880	11.455	0	0.00	11.455	11.455	11.455	0
1779485280	11.455	0	0.00	11.455	11.455	11.455	0
1779398880	11.455	-0.48	-3.98	11.455	11.455	11.455	200
1779312540	11.93	0	0.00	11.93	11.93	11.93	0
1779226140	11.93	0	0.00	11.93	11.93	11.93	0
1779139740	11.93	0	0.00	11.93	11.93	11.93	0
1778880540	11.93	0	0.00	11.93	11.93	11.93	0
1778794140	11.93	0	0.00	11.93	11.93	11.93	0
1778707740	11.93	0	0.00	11.93	11.93	11.93	0
1778621340	11.93	0	0.00	11.93	11.93	11.93	0
1778534940	11.93	-0.27	-2.21	11.9096	11.93	11.9096	2816
1778275800	12.2	0	0.00	12.2	12.2	12.2	0
1778189400	12.2	0	0.00	12.2	12.2	12.2	0
1778103000	12.2	0	0.00	12.2	12.2	12.2	0
1778016600	12.2	0	0.00	12.2	12.2	12.2	0
1777930200	12.2	0	0.00	12.2	12.2	12.2	0
1777671000	12.2	0	0.00	12.2	12.2	12.2	0
1777584600	12.2	0	0.00	12.2	12.2	12.2	0
1777498200	12.2	0	0.00	12.2	12.2	12.2	0
1777411800	12.2	-0.4	-3.17	12.35	12.35	12.2	1350
1777325400	12.6	0	0.00	12.6	12.6	12.6	170
1777065600	12.6	0	0.00	12.6	12.6	12.6	0
1776979200	12.6	0	0.00	12.6	12.6	12.6	0
1776892800	12.6	0	0.00	12.6	12.6	12.6	0
1776806400	12.6	0	0.00	12.6	12.6	12.6	0
1776720000	12.6	0	0.00	12.6	12.6	12.6	0
1776460800	12.6	0	0.00	12.6	12.6	12.6	0
1776374400	12.6	0	0.00	12.6	12.6	12.6	0
1776288000	12.6	0	0.00	12.6	12.6	12.6	0
1776201600	12.6	0	0.00	12.6	12.6	12.6	0
1776115200	12.6	0	0.00	12.6	12.6	12.6	0
1775856000	12.6	0	0.00	12.6	12.6	12.6	0
1775769600	12.6	0	0.00	12.6	12.6	12.6	0
1775683200	12.6	0	0.00	12.6	12.6	12.6	0
1775596800	12.6	-0.95	-7.01	12.6	12.6	12.6	252