Orion Diversified Holding Company Inc (ID)【OODH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-22.6130653266	0.398	0.398	0.2222	702	0.33064433	CS
4	0.0279	9.96072831132	0.2801	0.474	0.2222	2357	0.36189206	CS
12	-0.063137	-17.0117773221	0.371137	0.5	0.2222	2077	0.34373276	CS
26	0.008	2.66666666667	0.3	0.52	0.2222	4677	0.3782073	CS
52	0.008	2.66666666667	0.3	0.52	0.052	5071	0.30076248	CS
156	0.068	28.3333333333	0.24	1.22	0.052	5647	0.3729411	CS
260	0.29925	3420	0.00875	1.22	0.005	165761	0.04714832	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.308	0	0.00	0.308	0.308	0.308	0
1780608540	0.308	-0.09	-22.61	0.2222	0.308	0.2222	1050
1780522140	0.398	0	0.00	0.398	0.398	0.398	0
1780435740	0.398	0	0.00	0.398	0.398	0.398	0
1780349340	0.398	-0.047823	-10.73	0.398	0.398	0.34555	353
1780089720	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1780003320	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1779916920	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1779830520	0.445823	0	0.00	0.445823	0.445823	0.445823	0
1779484920	0.445823	-0.028177	-5.94	0.46375	0.46375	0.3232999	1100
1779398880	0.474	0.004	0.85	0.47	0.474	0.47	406
1779312060	0.47	0	0.00	0.47	0.47	0.47	0
1779225660	0.47	0.09392	24.97	0.47	0.47	0.47	100
1779139200	0.37608	0	0.00	0.37608	0.37608	0.37608	0
1778880000	0.37608	0.02349	6.66	0.3	0.37608	0.3	3000
1778793780	0.35259	0	0.00	0.35259	0.35259	0.35259	0
1778707380	0.35259	0.00259	0.74	0.23484	0.35259	0.226	2100
1778620800	0.35	0	0.00	0.35	0.35	0.35	0
1778534400	0.35	0	0.00	0.35	0.35	0.35	0
1778275200	0.35	-0.112313	-24.29	0.2801	0.35	0.23	10750
1778188800	0.462313	-0.037687	-7.54	0.3686	0.5	0.3561	2350
1778102520	0.5	0.05	11.11	0.3686	0.5	0.3686	500
1778016600	0.45	0	0.00	0.45	0.45	0.45	0
1777930200	0.45	0	0.00	0.45	0.45	0.45	0
1777671000	0.45	0.0814	22.08	0.3	0.45	0.3	2900
1777584540	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1777498140	0.3686	0.0686	22.87	0.36585	0.3686	0.36585	200
1777411800	0.3	-0.0689	-18.68	0.3	0.3	0.3	7700
1777325400	0.3689	0	0.00	0.3689	0.3689	0.3689	0
1777065780	0.3689	0.0289	8.50	0.3689	0.3689	0.3689	900
1776979680	0.34	0	0.00	0.34	0.34	0.34	0
1776893280	0.34	-0.0604	-15.08	0.44	0.44	0.304	7300
1776806940	0.4004	0.0601	17.66	0.3458	0.4004	0.2798	5575
1776720540	0.3403	-0.0197	-5.47	0.326	0.3403	0.326	200
1776460800	0.36	-0.01	-2.70	0.37	0.37	0.36	200
1776374940	0.37	0.01	2.78	0.37	0.37	0.37	100
1776288360	0.36	0.0142	4.11	0.36	0.36	0.36	100
1776202140	0.3458	-0.0242	-6.54	0.3458	0.3458	0.3458	350
1776115200	0.37	0	0.00	0.37	0.37	0.37	0
1775856000	0.37	0	0.00	0.37	0.37	0.37	10000
1775770140	0.37	0	0.00	0.37	0.37	0.37	100
1775683500	0.37	0.002	0.54	0.37	0.37	0.37	100
1775597340	0.368	0	0.00	0.368	0.368	0.368	0
1775510940	0.368	0.068	22.67	0.368	0.368	0.368	200
1775164920	0.3	0.0180001	6.38	0.37	0.37	0.3	5184
1775078400	0.2819999	-0.03795	-11.86	0.37	0.37	0.2819999	5100
1774992480	0.31995	0	0.00	0.31995	0.31995	0.31995	0
1774906080	0.31995	0	0.00	0.31995	0.31995	0.31995	0
1774646880	0.31995	0	0.00	0.31995	0.31995	0.31995	0
1774560480	0.31995	-0.012439	-3.74	0.31995	0.31995	0.31995	140
1774473900	0.332389	-0.027611	-7.67	0.31	0.332389	0.31	200
1774387560	0.36	0.078711	27.98	0.36	0.36	0.36	100
1774300800	0.281289	-0.007711	-2.67	0.332389	0.332389	0.24069	1700
1774041960	0.289	-0.001	-0.34	0.275745	0.289	0.275745	1100
1773955740	0.29	-0.00995	-3.32	0.34	0.34	0.29	2050
1773869340	0.29995	-0.04005	-11.78	0.29995	0.29995	0.29995	100
1773782700	0.34	0.08	30.77	0.34	0.34	0.34	100
1773696120	0.26	-0.1	-27.78	0.29	0.29	0.26	5300
1773437340	0.36	0.0887	32.69	0.371137	0.371137	0.36	200
1773350400	0.2713	-0.0187	-6.45	0.2713	0.2713	0.2713	3090
1773264540	0.29	-0.01	-3.33	0.292251	0.292251	0.29	200
1773178080	0.3	0.01148	3.98	0.3	0.3	0.3	16101
1773091740	0.28852	-0.069431	-19.40	0.28852	0.28852	0.28852	100
1772836080	0.357951	0	0.00	0.357951	0.357951	0.357951	0