On The Beach Group PLC (PK)【OOBHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.224405	11.0191775575	2.036495	2.2609	2.036495	2030	2.04865488	CS
26	-0.5391	-19.2535714286	2.8	3.15	2.036495	6196	2.1205481	CS
52	-1.838836	-44.852546603	4.099736	4.099736	2.036495	4966	2.61035918	CS
156	1.125214	99.0779141418	1.135686	4.099736	1.135686	4217	2.38007717	CS
260	-3.1891	-58.5155963303	5.45	5.45	1.135686	10295	1.83385509	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781818200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781731800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781645400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781559000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781299800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781213400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781127000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1781040600	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780954200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780695000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780608600	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780522200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780435800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780349400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780090200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1780003800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779917400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779831000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779485400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779399000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779312600	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779226200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1779139800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778880600	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778794200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778707800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778621400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778535000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778275800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778189400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778103000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1778016600	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777930200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777671000	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777584600	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777498200	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777411800	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777325400	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1777066140	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776979740	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776893340	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776806940	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776720540	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776461340	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776374940	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776288540	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776202140	2.2609	0	0.00	2.2609	2.2609	2.2609	0
1776115740	2.2609	0.22	11.02	2.2609	2.2609	2.2609	550
1775856540	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1775770140	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1775683740	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1775597340	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1775510940	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1775165340	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1775078940	2.036495	0	0.00	2.036495	2.036495	2.036495	0
1774992540	2.036495	-0.09	-4.11	2.036495	2.036495	2.036495	9600
1774906140	2.123738	0	0.00	2.123738	2.123738	2.123738	0
1774646940	2.123738	-1.03	-32.58	2.123738	2.123738	2.123738	51261
1774512000	3.15	0	0.00	3.15	3.15	3.15	0
1774425600	3.15	0	0.00	3.15	3.15	3.15	0
1774339200	3.15	0	0.00	3.15	3.15	3.15	0
1774252800	3.15	0	0.00	3.15	3.15	3.15	0