Olympus Corporation (PK)【OLYMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-4.44856348471	10.79	10.99	10	55303	10.49518852	DR
4	-1.23	-10.6585788562	11.54	11.839	10	63296	11.15603437	DR
12	1.44	16.2344983089	8.87	12.49	8.85	97279	10.33300556	DR
26	-2.285	-18.1421198888	12.595	13.55	8.08	107888	10.13403605	DR
52	-2.71	-20.8141321045	13.02	13.73	8.08	91629	10.96736146	DR
156	-6.17	-37.4393203883	16.48	19.69	8.08	94973	13.30077765	DR
260	-8.59	-45.4497354497	18.9	20.37	8.08	115885	14.41293353	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.31	0.31	3.10	10.36	10.4	10.29	48928
1781731740	10	-0.35	-3.38	10.11	10.11	10	38600
1781645340	10.35	-0.01	-0.10	10.35	10.74	10.32	66106
1781558940	10.36	-0.32	-3.00	10.48	10.48	10.36	69822
1781299740	10.68	-0.29	-2.64	10.62	10.69	10.62	35427
1781213220	10.97	-0.15	-1.35	10.79	10.99	10.79	66561
1781126940	11.12	0.07	0.63	11.205	11.215	11.11	21638
1781040540	11.05	-0.32	-2.81	11.17	11.175	10.999	88101
1780954140	11.37	0.04	0.40	11.355	11.39	11.35	62835
1780694940	11.325	-0.48	-4.08	11.08	11.578	11.08	75494
1780608540	11.807	0.34	2.98	11.7788	11.81	11.73	90004
1780522140	11.465	0.16	1.46	11.53	11.54	11.44	41449
1780435740	11.3	0.05	0.44	11.445	11.612	11.28	71463
1780349340	11.25	0.16	1.44	11.205	11.2645	11.172	81497
1780090080	11.09	-0.36	-3.14	10.965	11.3853	10.91	118572
1780003320	11.45	-0.07	-0.61	11.51	11.512	11.39	95338
1779917340	11.52	0.4	3.60	11.57	11.57	11.5	65260
1779830940	11.12	-0.71	-6.00	11.09	11.13	11.065	48472
1779484920	11.83	0.2	1.72	11.789	11.839	11.78	19201
1779398880	11.63	-0.34	-2.84	11.54	11.64	11.5375	46777
1779312300	11.97	0.22	1.87	11.8	12.49	11.8	156752
1779225660	11.75	0.35	3.07	11.76	12.16	11.72	175492
1779139740	11.4	0.52	4.78	11.255	11.4	11.15	115131
1778880000	10.88	-0.51	-4.48	10.65	11.01	10.65	110101
1778793900	11.39	-0.27	-2.32	11.32	11.46	11.309	135474
1778707380	11.66	0.97	9.07	11.5	11.67	11.5	100197
1778621340	10.69	0.84	8.53	10.3	10.94	10.3	92213
1778534940	9.85	-0.2	-1.99	9.89	9.921	9.85	86763
1778275200	10.05	0.32	3.29	10.08	10.12	10.014	65742
1778188800	9.73	-0.58	-5.63	10	10.19	9.7	113678
1778102520	10.31	0.33	3.31	10.4	10.4	10.17	48209
1778016000	9.98	0.03	0.30	10.12	10.25	9.9343	75387
1777930140	9.95	-0.01	-0.10	10.598	10.598	9.88	52049
1777671000	9.96	0.14	1.43	9.89	9.96	9.89	131704
1777584540	9.82	0.22	2.29	9.75	9.88	9.74	124845
1777498140	9.6	-0.12	-1.23	9.6199999	9.664	9.58	56202
1777411800	9.72	0.03	0.31	9.71	9.74	9.69	137660
1777325400	9.69	0.13	1.36	9.69	9.751	9.68	127867
1777065780	9.56	-0.01	-0.10	9.52	9.56	9.48	32859
1776979740	9.57	-0.16	-1.64	9.59	9.6199999	9.49	76427
1776893280	9.73	0.05	0.55	9.7005	9.74	9.67	18870
1776806940	9.677	-0.26	-2.65	9.71	9.78	9.6649999	181045
1776720540	9.94	-0.18	-1.78	10.1	10.1	9.909	109995
1776460800	10.12	0.21	2.12	10.055	10.22	10.02	61832
1776374940	9.91	-0.26	-2.56	9.823	9.93	9.823	60636
1776288360	10.17	0.14	1.40	9.75	10.2	9.75	69516
1776202140	10.03	0.27	2.77	9.7579999	10.06	9.7579999	145965
1776115740	9.76	-0.11	-1.11	9.59	9.76	9.565	154078
1775856000	9.8699999	-0.14	-1.35	9.865	9.9	9.835	45066
1775770140	10.005	-0.13	-1.23	9.95	10.06	9.89	100944
1775683500	10.13	0.35	3.58	10.15	10.16	10.06	221528
1775596800	9.78	-0.02	-0.20	9.7	9.78	9.63	149800
1775510940	9.8	0.04	0.41	9.96	9.96	9.762	117490
1775164920	9.76	-0.12	-1.21	9.5399999	9.82	9.5399999	122565
1775078400	9.88	0.3	3.13	9.845	9.918	9.8	232054
1774992540	9.58	0.13	1.38	9.455	9.58	9.3699999	224401
1774906080	9.45	0.13	1.39	9.5399999	9.669	9.4	159358
1774646940	9.32	0.4	4.48	9.35	9.51	9.28	81187
1774560480	8.92	-0.07	-0.78	8.8699999	8.99	8.85	168481
1774473900	8.99	0.11	1.25	9	9.05	8.94	243046
1774387560	8.879	0.05	0.55	8.83	8.907	8.83	169119
1774300800	8.83	0.43	5.12	9.24	9.24	8.723	165693