ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Liquid Staking DerivativesLSD
US$ 2.11
-0.005909
(
-0.28%
)
情報
ランク ランク 863
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 69,321
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 8,865,975
開始日
2023/2/18
日数範囲 2.11-2.13
52 週間範囲 1.87-4.34
流通量"供給 0 / 4,200,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0085Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743132296LSD/USDThttps://gate.io/trade/LSD_USDTUSDT1https://gate.io/trade/LSD_USDT0最近
0.00105708Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122LSD/ETHhttps://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fdETH2https://info.uniswap.org/#/tokens/0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.09848350.012462980.5939041217152.049244712.221791880CX
42.43810216-0.32715568-13.41845659171.874340262.809517790CX
123.64876531-1.53781883-42.14627961371.874340263.946861870CX
262.85325976-0.74231328-26.01632316861.874340264.33931340CX
523.69997027-1.58902379-42.94693400331.874340264.33931340CX
15600004.33931345.164E-5CX
26000004.33931345.164E-5CX

LSDについて

$LSD is a liquid staking aggregator protocol based on algorithms that detect and calculate the best possible solution for the high APY. $LSD uses a proprietary smart contract to manage and automatically rebalance the portfolio to generate the best APY for its investors.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194002.11536507-0-0.222.123768852.153271962.102669540
17430330002.12004793-0.07-2.982.182563642.196252832.095703380
17429466002.1851852-0-0.182.199476922.214360612.157722260
17428602002.189180960.083.852.114297422.221791882.09276470
17427738002.107944360.020.812.09337782.135005612.09294440
17426874002.090904240.010.632.077902152.118642012.077902150
17426010002.07789158-0.01-0.632.09848352.108652612.049244710
17425146002.09096766-0.09-4.102.175470642.183863852.065048060
17424282002.180312060.146.992.044815552.186252852.038050240
17423418002.03782825-0-0.172.037341992.044604131.980650790
17422554002.041232050.052.382.029287042.064699221.958938370
17421690001.99376915-0.06-2.732.04725742.051506861.968113820
17420826002.049815540.031.352.022035472.064952922.013251140
17419962002.022585150.052.661.969784012.055608331.96855780
17419098001.97015399-0.04-2.212.018314552.023821941.927913070
17418234002.01466763-0.02-0.812.029287042.064699221.938674140
17417370002.031041790.042.101.965883382.072986731.874340260
17416506001.98918143-0.13-6.342.757298042.809517791.914794710
17415642002.12386399-0.2-8.422.325787412.335248282.109477130
17414778002.319170090.062.662.258905962.358197482.226358470
17413914002.25905395-0.07-3.012.757298042.809517792.23514280
17413050002.32920178-0.05-2.022.369265112.45217192.304392110
17412186002.377119220.083.602.289318152.398440522.27818710
17411322002.294497840.020.742.265872122.346432182.126992950
17410458002.27765856-0.38-14.362.757298042.809517792.218081530
17409594002.659581560.3313.922.340998792.69504662.301992540
17408730002.33451889-0.03-1.152.358831732.408260792.267880570
17407866002.36166471-0.07-2.972.438102162.44101972.198049860
17407002002.43390555-0.03-1.152.475184532.51331342.364846520
17406138002.46230929-0.18-6.742.636156672.644454752.392425730
17405274002.64036385-0.02-0.732.659623852.672657642.48022680
17404410002.65965556-0.32-10.752.757298042.892149732.63947590
17403546002.97995080.061.912.922456223.001832352.903344210
17402682002.924094690.113.972.813164722.95453862.807097080
17401818002.81257275-0.09-2.972.894824153.004105082.767604570
17400954002.898650780.031.002.871240692.925712022.863809420
17400090002.869813630.051.862.822361312.891779762.807879320
17399226002.81737189-0.08-2.752.899771282.907139132.755733560
17398362002.896991160.083.012.757298043.00988732.722456680
17397498002.81234019-0.03-1.122.847636092.881071542.808154160
17396634002.84409488-0.04-1.302.881695212.895490112.830120280
17395770002.881610650.051.852.825585412.947339882.817266190
17394906002.82923233-0.06-2.142.891251222.91330192.762646860
17394042002.891240640.145.012.757298042.950606262.705427120
17393178002.75328113-0.06-2.042.816642512.879602192.731632140
17392314002.810648870.031.073.526186323.551228542.780374090
17391450002.78084978-0.01-0.252.781706022.834792572.683661850
17390586002.787911070.010.482.772815972.814528352.73776320
17389722002.77471872-0.06-2.012.849633982.957974112.714644860
17388858002.83169533-0.11-3.882.949052353.018671642.819137220
17387994002.946060810.072.422.884010222.983935992.868904540
17387130002.87634639-0.17-5.583.048047893.055331172.787308540
17386266003.046388280.041.293.526186323.551228542.63393680
17385402003.00748773-0.3-9.013.300182613.340869622.915754330
17384538003.30540459-0.17-4.903.489188523.517761393.280806340
17383674003.475795310.041.093.438247833.632824553.397983660
17382810003.438321830.144.313.287687933.470277363.269442730
17381946003.296334840.051.543.266863453.347761783.236123570
17381082003.2463561-0.1-3.033.382740563.404801823.215351940
17380218003.34792035-0.07-2.163.526186323.551228543.209263160
17379354003.42175738-0.09-2.593.502761423.551355393.421757380
17378490003.512697980.010.333.499325913.54045693.460457080
17377626003.50103838-0.02-0.563.528628173.611249553.463987730
17376762003.520657790.092.653.428829253.535879743.373839950
17375898003.4298969-0.08-2.323.522856523.557222193.415245770
17375034003.511344910.061.883.454484583.555826843.388448790
17374170003.446387350.041.133.526186323.622179753.415288050
17373306003.40797306-0.09-2.623.48531963.639716713.307983860
17372442003.49982274-0.18-4.873.674896333.694547453.417053380
17371578003.67881810.195.413.495414723.726788393.495414720
17370714003.49013989-0.15-4.043.641704023.652169113.453533210
17369850003.637169150.236.683.406154883.672687033.368237420
17368986003.409558680.13.073.313480683.437634733.306112830
17368122003.30805786-0.14-4.083.526186323.551228543.114865920
17367258003.4487235-0.03-0.773.469516263.484643073.411028020
17366394003.475615610.020.463.452581843.506249793.406672850
17365530003.459569140.061.873.526186323.551228543.382729990
17364666003.39614434-0.12-3.523.512528843.546228553.34873430
17363802003.51999183-0.05-1.403.574008623.60721153.396345180
17362938003.56989658-0.33-8.393.899874673.911914813.550034040
17362074003.896682290.051.283.526186323.946861873.500900960
17361210003.84735893-0.02-0.483.864187653.878563943.806851630
17360346003.866037540.061.453.812602143.87908193.778923570
17359482003.810783970.174.603.648765313.83448373.621471510
17358618003.643310780.12.863.526186323.689991433.500900960
17357754003.542116510.020.543.526186323.558818383.500900960
17356890003.52313136-0.02-0.613.547687323.638765343.502402020
17356026003.54463236-0-0.053.52127093.626355223.488585980
17355162003.54645054-0.04-1.183.588596323.600213633.512909390
17354298003.588945160.072.103.519505573.599431393.513543640

最近閲覧した銘柄

Delayed Upgrade Clock