Obic Co Ltd (PK)【OBIIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.59	-5.84558823529	27.2	27.221	25.61	2746	27.2120761	CS
12	1.29	5.30427631579	24.32	28.516	24.32	1143	26.65606328	CS
26	-6.555	-20.379294264	32.165	32.165	24.32	759	26.80502908	CS
52	-12.7501	-33.2379216947	38.3601	40.09	24.32	3454	35.55750705	CS
156	-147.191	-85.179483915	172.801	183	24.32	1642	37.20066918	CS
260	-156.64	-85.9478737997	182.25	191.5	24.32	1048	45.95330412	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	25.61	0	0.00	25.61	25.61	25.61	0
1780608300	25.61	0	0.00	25.61	25.61	25.61	0
1780521900	25.61	0	0.00	25.61	25.61	25.61	0
1780435500	25.61	0	0.00	25.61	25.61	25.61	0
1780349100	25.61	0	0.00	25.61	25.61	25.61	0
1780089900	25.61	0	0.00	25.61	25.61	25.61	0
1780003500	25.61	0	0.00	25.61	25.61	25.61	0
1779917100	25.61	0	0.00	25.61	25.61	25.61	0
1779830700	25.61	0	0.00	25.61	25.61	25.61	0
1779485100	25.61	0	0.00	25.61	25.61	25.61	0
1779398700	25.61	0	0.00	25.61	25.61	25.61	0
1779312300	25.61	0	0.00	25.61	25.61	25.61	0
1779225900	25.61	0	0.00	25.61	25.61	25.61	0
1779139500	25.61	0	0.00	25.61	25.61	25.61	0
1778880300	25.61	0	0.00	25.61	25.61	25.61	0
1778793900	25.61	-1.61	-5.92	25.61	25.61	25.61	45
1778707380	27.221	0.02	0.08	27.221	27.221	27.221	8145
1778621340	27.2	0	0.00	27.2	27.2	27.2	0
1778534940	27.2	-1.32	-4.61	27.2	27.2	27.2	49
1778275200	28.516	4.2	17.25	28.516	28.516	28.516	49
1778189400	24.32	0	0.00	24.32	24.32	24.32	0
1778103000	24.32	0	0.00	24.32	24.32	24.32	0
1778016600	24.32	0	0.00	24.32	24.32	24.32	0
1777930200	24.32	0	0.00	24.32	24.32	24.32	0
1777671000	24.32	0	0.00	24.32	24.32	24.32	0
1777584600	24.32	0	0.00	24.32	24.32	24.32	0
1777498200	24.32	0	0.00	24.32	24.32	24.32	0
1777411800	24.32	0	0.00	24.32	24.32	24.32	0
1777325400	24.32	0	0.00	24.32	24.32	24.32	0
1777065900	24.32	0	0.00	24.32	24.32	24.32	0
1776979500	24.32	0	0.00	24.32	24.32	24.32	0
1776893100	24.32	0	0.00	24.32	24.32	24.32	0
1776806700	24.32	0	0.00	24.32	24.32	24.32	0
1776720300	24.32	0	0.00	24.32	24.32	24.32	0
1776461100	24.32	0	0.00	24.32	24.32	24.32	0
1776374700	24.32	0	0.00	24.32	24.32	24.32	0
1776288300	24.32	0	0.00	24.32	24.32	24.32	0
1776201900	24.32	0	0.00	24.32	24.32	24.32	0
1776115500	24.32	0	0.00	24.32	24.32	24.32	0
1775856300	24.32	0	0.00	24.32	24.32	24.32	0
1775769900	24.32	0	0.00	24.32	24.32	24.32	0
1775683500	24.32	0	0.00	24.32	24.32	24.32	1000
1775597340	24.32	0	0.00	24.32	24.32	24.32	0
1775510940	24.32	-0.5	-2.01	24.32	24.32	24.32	1000
1775116800	24.82	0	0.00	24.82	24.82	24.82	0
1775030400	24.82	0	0.00	24.82	24.82	24.82	0
1774944000	24.82	0	0.00	24.82	24.82	24.82	0
1774857600	24.82	0	0.00	24.82	24.82	24.82	0
1774598400	24.82	0	0.00	24.82	24.82	24.82	0
1774512000	24.82	0	0.00	24.82	24.82	24.82	0
1774425600	24.82	0	0.00	24.82	24.82	24.82	0
1774339200	24.82	0	0.00	24.82	24.82	24.82	0
1774252800	24.82	0	0.00	24.82	24.82	24.82	0
1773993600	24.82	0	0.00	24.82	24.82	24.82	0
1773907200	24.82	0	0.00	24.82	24.82	24.82	0
1773820800	24.82	0	0.00	24.82	24.82	24.82	0
1773734400	24.82	0	0.00	24.82	24.82	24.82	0
1773648000	24.82	0	0.00	24.82	24.82	24.82	0
1773388800	24.82	0	0.00	24.82	24.82	24.82	0
1773302400	24.82	0	0.00	24.82	24.82	24.82	0
1773216000	24.82	0	0.00	24.82	24.82	24.82	0
1773129600	24.82	0	0.00	24.82	24.82	24.82	0
1773043200	24.82	0	0.00	24.82	24.82	24.82	0