Obic Co Ltd (PK)【OBIIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.11	21.11	21.11	6	21.11	CS
4	-2.765	-11.5811518325	23.875	23.875	21.11	3626	22.65572863	CS
12	-3.21	-13.1990131579	24.32	28.516	21.11	1833	24.61403327	CS
26	-11.055	-34.3696564589	32.165	32.165	21.11	1344	24.70606655	CS
52	-17.432	-45.2285818069	38.542	40.09	21.11	3580	34.55833613	CS
156	-146.136	-87.3778745082	167.246	183	21.11	1723	36.01079812	CS
260	-161.14	-88.4170096022	182.25	191.5	21.11	1093	44.5081823	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	21.11	0	0.00	21.11	21.11	21.11	0
1782854880	21.11	-1.37	-6.09	21.11	21.11	21.11	6
1782768540	22.479	0	0.00	22.479	22.479	22.479	0
1782509340	22.479	0	0.00	22.479	22.479	22.479	0
1782422940	22.479	0	0.00	22.479	22.479	22.479	0
1782336540	22.479	0	0.00	22.479	22.479	22.479	0
1782250140	22.479	0	0.00	22.479	22.479	22.479	0
1782163740	22.479	0	0.00	22.479	22.479	22.479	0
1781818140	22.479	0	0.00	22.479	22.479	22.479	0
1781731740	22.479	-1.4	-5.85	22.479	23.776615	22.479	9489
1781645340	23.875	-1.74	-6.77	23.875	23.875	23.875	1383
1781558700	25.61	0	0.00	25.61	25.61	25.61	0
1781299500	25.61	0	0.00	25.61	25.61	25.61	0
1781213100	25.61	0	0.00	25.61	25.61	25.61	0
1781126700	25.61	0	0.00	25.61	25.61	25.61	0
1781040300	25.61	0	0.00	25.61	25.61	25.61	0
1780953900	25.61	0	0.00	25.61	25.61	25.61	0
1780694700	25.61	0	0.00	25.61	25.61	25.61	0
1780608300	25.61	0	0.00	25.61	25.61	25.61	0
1780521900	25.61	0	0.00	25.61	25.61	25.61	0
1780435500	25.61	0	0.00	25.61	25.61	25.61	0
1780349100	25.61	0	0.00	25.61	25.61	25.61	0
1780089900	25.61	0	0.00	25.61	25.61	25.61	0
1780003500	25.61	0	0.00	25.61	25.61	25.61	0
1779917100	25.61	0	0.00	25.61	25.61	25.61	0
1779830700	25.61	0	0.00	25.61	25.61	25.61	0
1779485100	25.61	0	0.00	25.61	25.61	25.61	0
1779398700	25.61	0	0.00	25.61	25.61	25.61	0
1779312300	25.61	0	0.00	25.61	25.61	25.61	0
1779225900	25.61	0	0.00	25.61	25.61	25.61	0
1779139500	25.61	0	0.00	25.61	25.61	25.61	0
1778880300	25.61	0	0.00	25.61	25.61	25.61	0
1778793900	25.61	-1.61	-5.92	25.61	25.61	25.61	45
1778707380	27.221	0.02	0.08	27.221	27.221	27.221	8145
1778621340	27.2	0	0.00	27.2	27.2	27.2	0
1778534940	27.2	-1.32	-4.61	27.2	27.2	27.2	49
1778275200	28.516	4.2	17.25	28.516	28.516	28.516	49
1778189400	24.32	0	0.00	24.32	24.32	24.32	0
1778103000	24.32	0	0.00	24.32	24.32	24.32	0
1778016600	24.32	0	0.00	24.32	24.32	24.32	0
1777930200	24.32	0	0.00	24.32	24.32	24.32	0
1777671000	24.32	0	0.00	24.32	24.32	24.32	0
1777584600	24.32	0	0.00	24.32	24.32	24.32	0
1777498200	24.32	0	0.00	24.32	24.32	24.32	0
1777411800	24.32	0	0.00	24.32	24.32	24.32	0
1777325400	24.32	0	0.00	24.32	24.32	24.32	0
1777065900	24.32	0	0.00	24.32	24.32	24.32	0
1776979500	24.32	0	0.00	24.32	24.32	24.32	0
1776893100	24.32	0	0.00	24.32	24.32	24.32	0
1776806700	24.32	0	0.00	24.32	24.32	24.32	0
1776720300	24.32	0	0.00	24.32	24.32	24.32	0
1776461100	24.32	0	0.00	24.32	24.32	24.32	0
1776374700	24.32	0	0.00	24.32	24.32	24.32	0
1776288300	24.32	0	0.00	24.32	24.32	24.32	0
1776201900	24.32	0	0.00	24.32	24.32	24.32	0
1776115500	24.32	0	0.00	24.32	24.32	24.32	0
1775856300	24.32	0	0.00	24.32	24.32	24.32	0
1775769900	24.32	0	0.00	24.32	24.32	24.32	0
1775683500	24.32	0	0.00	24.32	24.32	24.32	1000
1775597340	24.32	0	0.00	24.32	24.32	24.32	0
1775510940	24.32	-0.5	-2.01	24.32	24.32	24.32	1000
1775116800	24.82	0	0.00	24.82	24.82	24.82	0