Oak View Bankshares Inc (ID)【OAKV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.606060606061	14.85	14.94	14.85	325	14.88680197	CS
4	0.04	0.268456375839	14.9	14.95	14.82	2965	14.92106883	CS
12	0.831	5.88985753774	14.109	14.95	13.7	6138	14.75137615	CS
26	1.0155	7.29290100183	13.9245	14.95	13.5	4650	14.49191341	CS
52	1.44	10.6666666667	13.5	14.95	13.06	3209	14.31066615	CS
156	6.14	69.7727272727	8.8	16	8.25	2102	13.59262395	CS
260	5.74	62.3913043478	9.2	16	8.25	1978	12.33366245	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	14.94	0.04	0.27	14.94	14.94	14.94	401
1781040540	14.9	0	0.00	14.9	14.9	14.9	175
1780954140	14.9	0.05	0.34	14.9	14.9	14.9	300
1780694940	14.85	0	0.00	14.895	14.895	14.85	350
1780608540	14.85	0.03	0.20	14.85	14.85	14.85	400
1780522140	14.82	0	0.00	14.82	14.82	14.82	0
1780435740	14.82	-0.1	-0.67	14.82	14.82	14.82	100
1780349340	14.92	0.02	0.13	14.82	14.92	14.82	20200
1780090080	14.9	-0.03	-0.20	14.91	14.91	14.82	1380
1780003320	14.93	0.02	0.13	14.93	14.95	14.9	17849
1779917340	14.910767	0	0.01	14.910767	14.910767	14.910767	339
1779830940	14.91	0	0.00	14.91	14.91	14.91	375
1779484920	14.91	-0.04	-0.27	14.95	14.95	14.91	900
1779398700	14.95	0	0.00	14.95	14.95	14.95	0
1779312300	14.95	0.1	0.67	14.9	14.95	14.9	500
1779225660	14.85	-0.07	-0.44	14.86	14.86	14.85	500
1779139200	14.915	0	0.00	14.915	14.915	14.915	0
1778880000	14.915	0.01	0.10	14.9	14.915	14.9	700
1778793780	14.9	0	0.00	14.9	14.9	14.9	0
1778707380	14.9	0	0.00	14.9	14.928	14.9	20700
1778621340	14.9	0	0.00	14.9	14.9	14.9	19799
1778534940	14.9	-0.03	-0.20	14.9	14.9	14.9	1600
1778275200	14.93	0.03	0.21	14.93	14.93	14.9	40580
1778188800	14.8983	0.05	0.33	14.85	14.9	14.85	1910
1778102520	14.85	0.05	0.34	14.85	14.85	14.85	10000
1778016000	14.8	0.09	0.61	14.8	14.93	14.7	30600
1777930140	14.71	0.01	0.07	14.7	14.71	14.7	2210
1777671000	14.7	0	0.00	14.6	14.7	14.6	83852
1777584540	14.7	0	0.00	14.7	14.7	14.7	0
1777498140	14.7	0.16	1.07	14.55	14.7	14.55	1707
1777411800	14.544	0.04	0.30	14.5	14.544	14.5	501
1777325400	14.5	-0.2	-1.36	14.5	14.5	14.5	645
1777065780	14.7	0.22	1.52	14.64	14.7	14.64	2000
1776979740	14.48	0.28	1.97	14.25	14.48	14.25	1400
1776892800	14.2	0	0.00	14.2	14.2	14.2	0
1776806400	14.2	0	0.00	14.2	14.2	14.2	0
1776720000	14.2	0	0.00	14.2	14.2	14.2	0
1776460800	14.2	0.11	0.78	14.09	14.25	14.09	2200
1776374940	14.09	0	0.00	14.09	14.09	14.09	300
1776288360	14.09	0	0.00	14.09	14.09	14.0724	500
1776202140	14.09	0.09	0.64	14.071333	14.101053	14.071333	1102
1776115740	14	0	0.00	14	14	14	600
1775856000	14	0	0.00	14.03	14.03	14	1300
1775770140	14	0	0.00	13.8	14	13.8	2510
1775683500	14	0.05	0.36	14	14.05	14	1400
1775596800	13.95	0.01	0.07	13.9	13.95	13.9	2001
1775510940	13.94	-0.09	-0.64	14.03	14.03	13.7	5250
1775164920	14.03	0.03	0.21	14.03	14.03	14.03	100
1775078940	14	0	0.00	14	14	14	0
1774992540	14	0.09	0.65	14	14	14	200
1774906080	13.91	-0.17	-1.21	14.08	14.08	13.91	1000
1774646880	14.08	0	0.00	14.08	14.08	14.08	0
1774560480	14.08	-0.01	-0.07	14.09	14.09	14.08	1800
1774473900	14.09	0.09	0.64	14.11	14.11	14.005	1701
1774387560	14	-0.31	-2.15	14	14	13.976	1125
1774300800	14.308	0.12	0.83	14.031	14.308	14.031	2406
1774042140	14.19	0	0.00	14.19	14.19	14.19	0
1773955740	14.19	0	0.00	14.109	14.19	14.082	1000
1773869340	14.19	0.1	0.71	14.09	14.19	13.92	1900
1773782940	14.09	0	0.00	14.09	14.09	14.09	0
1773696540	14.09	0	0.00	14.09	14.09	14.09	0
1773437340	14.09	0.07	0.50	13.91	14.09	13.91	710
1773350880	14.02	0	0.00	14.02	14.02	14.02	0
1773264480	14.02	0	0.00	14.02	14.02	14.02	0