Hot Features
プレミアム
Channel Infrastructure NZ Ltd (PK) (NZRFF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.09015 | 8.58571428571 | 1.05 | 1.14015 | 0.6414 | 778 | 1.11762216 | CS |
| 26 | 0.209 | 22.4453632605 | 0.93115 | 1.14015 | 0.6414 | 490 | 1.04209219 | CS |
| 52 | 0.25935 | 29.4448228883 | 0.8808 | 1.14015 | 0.6414 | 697 | 0.96194393 | CS |
| 156 | 0.55005 | 93.2130147433 | 0.5901 | 1.14015 | 0.58 | 3591 | 0.87778525 | CS |
| 260 | 0.11015 | 10.6941747573 | 1.03 | 1.14015 | 0.31 | 10615 | 0.60634009 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742760 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1732656360 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1732569960 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1732310760 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1732224360 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1732137960 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1732051560 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731965160 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731705960 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731619560 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731533160 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731446760 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731360360 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731101160 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1731014760 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730928360 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730841960 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730755560 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730496360 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730409960 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730323560 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730237160 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1730150760 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1729891560 | 1.14015 | 0 | 0.00 | 1.14015 | 1.14015 | 1.14015 | 0 |
| 1729805160 | 1.14015 | 0.09 | 8.59 | 0.6414 | 1.14015 | 0.6414 | 1750 |
| 1729719000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729632600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729546200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729287000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729200600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729114200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729027800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728941400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728682200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728595800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728509400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728423000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728336600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728077400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727991000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727904600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727818200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727731800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727472600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727386200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727299500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727213100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727126700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726867500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726781100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726694700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726608300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726521900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726262700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726176300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726089900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726003500 | 1.05 | 0.17 | 19.06 | 1.05 | 1.05 | 1.05 | 583 |
| 1725892200 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1725633000 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1725546600 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1725460200 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1725373800 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1725028200 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1724941800 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
| 1724855400 | 0.8819 | 0 | 0.00 | 0.8819 | 0.8819 | 0.8819 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
