Hot Features
プレミアム
NEXTDC Ltd (PK) (NXDCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.25 | 10.25 | 10.25 | 200 | 10.25 | CS |
| 4 | -0.94 | -8.40035746202 | 11.19 | 11.19 | 10.18 | 765 | 10.73985775 | CS |
| 12 | 0.5975 | 6.19010619011 | 9.6525 | 12.29 | 9.6525 | 1790 | 11.61149206 | CS |
| 26 | 1.8 | 21.3017751479 | 8.45 | 12.29 | 7.705 | 1171 | 10.94108319 | CS |
| 52 | 1.06 | 11.5342763874 | 9.19 | 12.29 | 7.705 | 1019 | 10.8580788 | CS |
| 156 | 1.5 | 17.1428571429 | 8.75 | 12.29 | 7.5 | 878 | 10.20599509 | CS |
| 260 | 1.45 | 16.4772727273 | 8.8 | 12.29 | 5.081 | 924 | 8.7670712 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027260 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782940860 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782854460 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782768060 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782508860 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782422460 | 10.25 | 0.07 | 0.69 | 10.25 | 10.25 | 10.25 | 200 |
| 1782336540 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1782250140 | 10.18 | -0.33 | -3.09 | 10.18 | 10.18 | 10.18 | 936 |
| 1782163620 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1781818020 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1781731620 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1781645220 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1781558820 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1781299620 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1781213220 | 10.505 | -0.69 | -6.12 | 10.505 | 10.505 | 10.505 | 355 |
| 1781126940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1781040540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1780954140 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1780694940 | 11.19 | -1.1 | -8.95 | 11.19 | 11.19 | 11.19 | 1567 |
| 1780608540 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1780522140 | 12.29 | 0.52 | 4.42 | 12.25 | 12.29 | 12.25 | 14372 |
| 1780435740 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1780349340 | 11.77 | 0.77 | 7.00 | 11.77 | 11.77 | 11.77 | 153 |
| 1780090140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780003740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779917340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779830940 | 11 | 0.32 | 3.04 | 11 | 11 | 11 | 3213 |
| 1779485280 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1779398880 | 10.675 | 0.38 | 3.69 | 10.675 | 10.675 | 10.675 | 1083 |
| 1779312000 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1779225600 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1779139200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778880000 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778793600 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778707200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778620800 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778534400 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778275200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778188800 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778102400 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778016000 | 10.295 | -0.1 | -0.96 | 10.295 | 10.295 | 10.295 | 900 |
| 1777930200 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1777671000 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 2 |
| 1777584600 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1777498200 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1777411800 | 10.395 | -0.7 | -6.27 | 10.395 | 10.395 | 10.395 | 1613 |
| 1777325400 | 11.09 | 1.34 | 13.77 | 11.09 | 11.09 | 11.09 | 210 |
| 1777065960 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776979560 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776893160 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776806760 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776720360 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776461160 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776374760 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776288360 | 9.7475 | 0.1 | 0.98 | 9.7475 | 9.7475 | 9.7475 | 344 |
| 1776202140 | 9.6525 | 0.09 | 0.91 | 9.6525 | 9.6525 | 9.6525 | 118 |
| 1776115500 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775856300 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775769900 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775683500 | 9.565 | 1.86 | 24.14 | 9.565 | 9.565 | 9.565 | 324 |
| 1775548800 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1775462400 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
