Hot Features
プレミアム
NEXTDC Ltd (PK) (NXDCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -4.92778249788 | 11.77 | 12.29 | 11.19 | 5364 | 12.17794059 | CS |
| 4 | 0.515 | 4.8243559719 | 10.675 | 12.29 | 10.675 | 4078 | 11.91247033 | CS |
| 12 | 1.76 | 18.6638388123 | 9.43 | 12.29 | 7.705 | 1631 | 11.47678054 | CS |
| 26 | 2.19 | 24.3333333333 | 9 | 12.29 | 7.705 | 1153 | 10.85640715 | CS |
| 52 | 2.0057 | 21.8383545834 | 9.1843 | 12.29 | 7.705 | 1017 | 10.86448019 | CS |
| 156 | 3 | 36.63003663 | 8.19 | 12.29 | 7.5 | 885 | 10.18134781 | CS |
| 260 | 1.99 | 21.6304347826 | 9.2 | 12.29 | 5.081 | 920 | 8.75668218 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 11.19 | -1.1 | -8.95 | 11.19 | 11.19 | 11.19 | 1567 |
| 1780608540 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1780522140 | 12.29 | 0.52 | 4.42 | 12.25 | 12.29 | 12.25 | 14372 |
| 1780435740 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1780349340 | 11.77 | 0.77 | 7.00 | 11.77 | 11.77 | 11.77 | 153 |
| 1780090140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1780003740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779917340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1779830940 | 11 | 0.32 | 3.04 | 11 | 11 | 11 | 3213 |
| 1779485280 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1779398880 | 10.675 | 0.38 | 3.69 | 10.675 | 10.675 | 10.675 | 1083 |
| 1779312000 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1779225600 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1779139200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778880000 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778793600 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778707200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778620800 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778534400 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778275200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778188800 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778102400 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1778016000 | 10.295 | -0.1 | -0.96 | 10.295 | 10.295 | 10.295 | 900 |
| 1777930200 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1777671000 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 2 |
| 1777584600 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1777498200 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1777411800 | 10.395 | -0.7 | -6.27 | 10.395 | 10.395 | 10.395 | 1613 |
| 1777325400 | 11.09 | 1.34 | 13.77 | 11.09 | 11.09 | 11.09 | 210 |
| 1777065960 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776979560 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776893160 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776806760 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776720360 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776461160 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776374760 | 9.7475 | 0 | 0.00 | 9.7475 | 9.7475 | 9.7475 | 0 |
| 1776288360 | 9.7475 | 0.1 | 0.98 | 9.7475 | 9.7475 | 9.7475 | 344 |
| 1776202140 | 9.6525 | 0.09 | 0.91 | 9.6525 | 9.6525 | 9.6525 | 118 |
| 1776115500 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775856300 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775769900 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1775683500 | 9.565 | 1.86 | 24.14 | 9.565 | 9.565 | 9.565 | 324 |
| 1775597340 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1775510940 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1775165340 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1775078940 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1774992540 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1774906140 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1774646940 | 7.705 | -1.24 | -13.86 | 7.705 | 7.705 | 7.705 | 204 |
| 1774560000 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1774473600 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1774387200 | 8.945 | 0 | 0.00 | 8.945 | 8.945 | 8.945 | 0 |
| 1774300800 | 8.945 | -0.66 | -6.82 | 8.945 | 8.945 | 8.945 | 184 |
| 1774042140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1773955740 | 9.6 | -0.06 | -0.60 | 9.41 | 9.6 | 9.41 | 609 |
| 1773868920 | 9.6575 | 0 | 0.00 | 9.6575 | 9.6575 | 9.6575 | 0 |
| 1773782520 | 9.6575 | 0 | 0.00 | 9.6575 | 9.6575 | 9.6575 | 0 |
| 1773696120 | 9.6575 | -0.14 | -1.45 | 9.43 | 9.6575 | 9.43 | 1200 |
| 1773437340 | 9.7998999 | 0.39 | 4.14 | 9.7998999 | 9.7998999 | 9.7998999 | 1000 |
| 1773302400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1773216000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1773129600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1773043200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
