New Peoples Bankshares Inc (ID)【NWPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.234741784038	4.26	4.311	4.25	2000	4.25	CS
4	0.02	0.472813238771	4.23	4.42	4.23	7301	4.3658837	CS
12	0.23	5.72139303483	4.02	4.42	4.01	4288	4.27819091	CS
26	0.69	19.3820224719	3.56	4.42	3.56	3550	4.15555872	CS
52	1.25	41.6666666667	3	4.42	2.97	4318	3.57423509	CS
156	1.9	80.8510638298	2.35	4.42	2.25	4676	3.10962592	CS
260	2.1775	105.066344994	2.0725	4.42	1.97	5380	2.65619132	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	4.25	0	0.00	4.25	4.26	4.25	3492
1782422700	4.25	0	0.00	4.25	4.25	4.25	0
1782336300	4.25	0	0.00	4.25	4.25	4.25	0
1782249900	4.25	0	0.00	4.25	4.25	4.25	0
1782163500	4.25	-0.03	-0.70	4.26	4.311	4.25	2000
1781818140	4.28	-0.12	-2.73	4.345	4.345	4.28	2001
1781731740	4.4	0.02	0.54	4.4	4.4	4.4	1100
1781645340	4.3762	0	0.00	4.3762	4.3762	4.3762	0
1781558940	4.3762	-0.03	-0.77	4.4	4.4	4.3762	23057
1781299740	4.41	0.11	2.56	4.42	4.42	4.4	13100
1781213340	4.3	0	0.00	4.3	4.3	4.3	0
1781126940	4.3	-0.04	-0.92	4.3	4.3	4.3	146
1781040540	4.34	0	0.00	4.34	4.34	4.34	0
1780954140	4.34	0	0.00	4.34	4.34	4.34	0
1780694940	4.34	0	0.00	4.34	4.34	4.34	0
1780608540	4.34	0	0.00	4.34	4.34	4.34	5730
1780522140	4.34	0	0.00	4.34	4.34	4.34	0
1780435740	4.34	0.12	2.84	4.23	4.34	4.23	11272
1780348860	4.22	0	0.00	4.22	4.22	4.22	0
1780089660	4.22	0	0.00	4.22	4.22	4.22	0
1780003260	4.22	0	0.00	4.22	4.22	4.22	0
1779916860	4.22	0	0.00	4.22	4.22	4.22	0
1779830460	4.22	0	0.00	4.22	4.22	4.22	0
1779484860	4.22	0	0.00	4.22	4.22	4.22	0
1779398460	4.22	0	0.00	4.22	4.22	4.22	0
1779312060	4.22	0	0.00	4.22	4.22	4.22	0
1779225660	4.22	-0.03	-0.71	4.22	4.22	4.22	3215
1779139740	4.25	0	0.00	4.25	4.25	4.25	2860
1778880000	4.25	0	0.00	4.25	4.25	4.25	0
1778793600	4.25	0	0.00	4.25	4.25	4.25	0
1778707200	4.25	0	0.00	4.25	4.25	4.25	0
1778620800	4.25	0	0.00	4.25	4.25	4.25	0
1778534400	4.25	0	0.00	4.25	4.25	4.25	0
1778275200	4.25	0	0.00	4.25	4.25	4.25	0
1778188800	4.25	0.11	2.66	4.25	4.25	4.25	214
1778102940	4.14	0	0.00	4.14	4.14	4.14	0
1778016540	4.14	0	0.00	4.14	4.14	4.14	0
1777930140	4.14	0.12	2.99	4.14	4.14	4.14	116
1777671000	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777584600	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777498200	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777411800	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777325400	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777065780	4.0199999	-0.08	-1.95	4.0599999	4.0599999	4.0199999	500
1776979740	4.1	0	0.00	4.1	4.1	4.1	0
1776893340	4.1	0	0.00	4.1	4.1	4.1	0
1776806940	4.1	0	0.00	4.1	4.1	4.1	0
1776720540	4.1	0.01	0.24	4.1	4.1	4.1	146
1776461160	4.09	0	0.00	4.09	4.09	4.09	0
1776374760	4.09	0	0.00	4.09	4.09	4.09	0
1776288360	4.09	-0.01	-0.24	4.1	4.1	4.0847	19194
1776202140	4.1	0	0.00	4.1	4.1	4.1	0
1776115740	4.1	0.04	1.06	4.01	4.1	4.01	3605
1775856540	4.0568	0	0.00	4.0568	4.0568	4.0568	0
1775770140	4.0568	0.04	0.92	4.09	4.09	4.01	1144
1775683200	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775596800	4.0199999	0.01	0.25	4.0199999	4.0199999	4.0199999	655
1775510520	4.01	0	0.00	4.01	4.01	4.01	0
1775164920	4.01	-0.08	-1.96	4.01	4.01	4.01	9523
1775078400	4.09	0.07	1.74	4.09	4.12	4.09	1480
1774992540	4.0199999	-0.02	-0.54	4.0199999	4.0199999	4.0199999	121
1774906080	4.042	0.02	0.55	4.042	4.042	4.042	500