New Peoples Bankshares Inc (ID)【NWPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	2.60047281324	4.23	4.34	4.23	8501	4.34	CS
4	0.09	2.11764705882	4.25	4.34	4.22	5769	4.31212809	CS
12	0.04	0.93023255814	4.3	4.34	3.95	4618	4.08793609	CS
26	0.52	13.612565445	3.82	4.34	3.51	2945	4.07207929	CS
52	1.28	41.8300653595	3.06	4.34	2.97	4067	3.4754368	CS
156	1.94	80.8333333333	2.4	4.34	2.21	4630	3.0498006	CS
260	2.29	111.707317073	2.05	4.34	1.97	5351	2.62214774	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	4.34	0	0.00	4.34	4.34	4.34	0
1780608540	4.34	0	0.00	4.34	4.34	4.34	5730
1780522140	4.34	0	0.00	4.34	4.34	4.34	0
1780435740	4.34	0.12	2.84	4.23	4.34	4.23	11272
1780348860	4.22	0	0.00	4.22	4.22	4.22	0
1780089660	4.22	0	0.00	4.22	4.22	4.22	0
1780003260	4.22	0	0.00	4.22	4.22	4.22	0
1779916860	4.22	0	0.00	4.22	4.22	4.22	0
1779830460	4.22	0	0.00	4.22	4.22	4.22	0
1779484860	4.22	0	0.00	4.22	4.22	4.22	0
1779398460	4.22	0	0.00	4.22	4.22	4.22	0
1779312060	4.22	0	0.00	4.22	4.22	4.22	0
1779225660	4.22	-0.03	-0.71	4.22	4.22	4.22	3215
1779139740	4.25	0	0.00	4.25	4.25	4.25	2860
1778880000	4.25	0	0.00	4.25	4.25	4.25	0
1778793600	4.25	0	0.00	4.25	4.25	4.25	0
1778707200	4.25	0	0.00	4.25	4.25	4.25	0
1778620800	4.25	0	0.00	4.25	4.25	4.25	0
1778534400	4.25	0	0.00	4.25	4.25	4.25	0
1778275200	4.25	0	0.00	4.25	4.25	4.25	0
1778188800	4.25	0.11	2.66	4.25	4.25	4.25	214
1778102940	4.14	0	0.00	4.14	4.14	4.14	0
1778016540	4.14	0	0.00	4.14	4.14	4.14	0
1777930140	4.14	0.12	2.99	4.14	4.14	4.14	116
1777671000	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777584600	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777498200	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777411800	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777325400	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1777065780	4.0199999	-0.08	-1.95	4.0599999	4.0599999	4.0199999	500
1776979740	4.1	0	0.00	4.1	4.1	4.1	0
1776893340	4.1	0	0.00	4.1	4.1	4.1	0
1776806940	4.1	0	0.00	4.1	4.1	4.1	0
1776720540	4.1	0.01	0.24	4.1	4.1	4.1	146
1776461160	4.09	0	0.00	4.09	4.09	4.09	0
1776374760	4.09	0	0.00	4.09	4.09	4.09	0
1776288360	4.09	-0.01	-0.24	4.1	4.1	4.0847	19194
1776202140	4.1	0	0.00	4.1	4.1	4.1	0
1776115740	4.1	0.04	1.06	4.01	4.1	4.01	3605
1775856540	4.0568	0	0.00	4.0568	4.0568	4.0568	0
1775770140	4.0568	0.04	0.92	4.09	4.09	4.01	1144
1775683200	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1775596800	4.0199999	0.01	0.25	4.0199999	4.0199999	4.0199999	655
1775510520	4.01	0	0.00	4.01	4.01	4.01	0
1775164920	4.01	-0.08	-1.96	4.01	4.01	4.01	9523
1775078400	4.09	0.07	1.74	4.09	4.12	4.09	1480
1774992540	4.0199999	-0.02	-0.54	4.0199999	4.0199999	4.0199999	121
1774906080	4.042	0.02	0.55	4.042	4.042	4.042	500
1774646880	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774560480	4.0199999	0.02	0.50	4.12	4.12	4.0199999	10600
1774473960	4	0	0.00	4	4	4	0
1774387560	4	-0.02	-0.50	4.0199999	4.0199999	4	31146
1774301160	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1774041960	4.0199999	0.01	0.25	4	4.0199999	3.95	865
1773955740	4.01	-0.01	-0.25	4.0199999	4.0199999	4.01	7150
1773869340	4.0199999	-0.28	-6.51	4.2	4.2	4.0199999	5315
1773782940	4.3	0	0.00	4.3	4.3	4.3	0
1773696540	4.3	0	0.00	4.3	4.3	4.3	0
1773437340	4.3	-0.02	-0.46	4.3	4.3	4.3	100
1773350880	4.32	0	0.00	4.32	4.32	4.32	0
1773264480	4.32	0	0.00	4.32	4.32	4.32	0
1773178080	4.32	0.02	0.47	4.32	4.32	4.32	3392
1773095340	4.3	0	0.00	4.3	4.3	4.3	0