Nuvera Communications Inc (QB)【NUVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.890868596882	17.96	18.18	16.8225	2648	17.33390746	CS
4	1.15	6.90690690691	16.65	18.18	15.86	7406	17.00608905	CS
12	4.3	31.8518518519	13.5	18.18	12.8	5240	16.3437243	CS
26	3.8	27.1428571429	14	18.18	12.58	3590	15.74505686	CS
52	6.65	59.6412556054	11.15	18.18	10.39	2973	14.31207706	CS
156	4.8	36.9230769231	13	18.18	7.03	3237	11.4903525	CS
260	-6.45	-26.5979381443	24.25	24.25	7.03	2928	14.17954044	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	17.8	0.7	4.09	17.65	17.8	17.553001	850
1781731740	17.1	-1.08	-5.94	17.967	18	16.8225	7719
1781645340	18.18	0.18	1.00	18.093	18.18	18.035	351
1781558940	18	0.11	0.63	17.96	18	17.96	1670
1781299740	17.888	0.04	0.23	17.65	17.99	17.65	1312
1781213220	17.8475	0.26	1.46	17.7	17.94	17.32	1741
1781126940	17.59	0.04	0.20	17.555	17.68	17.45	4350
1781040540	17.555	-0.05	-0.26	17.6	17.6	17.555	320
1780954140	17.6	0.6	3.53	17.6	17.622	17.187	9707
1780694940	17	-0.5	-2.86	16.95	17	16.85	1185
1780608540	17.5	0.4	2.35	17.4	17.5	17.4	1888
1780522140	17.099	-0.07	-0.41	17.099	17.099	17.099	102
1780435740	17.17	-0.01	-0.03	17.26	17.48	16.75	4300
1780349340	17.175467	0.4	2.40	17.13	17.175467	16.27	34380
1780090080	16.773	-0.23	-1.34	16.81	17	16.77	25290
1780003320	17	0.55	3.34	16.399999	17	16.399999	6190
1779917340	16.45	-0.2	-1.20	16.27	16.67	15.94	23636
1779830940	16.649999	0.3	1.83	16.649999	17.5	15.86	8315
1779484920	16.35	0.1	0.62	16	16.5474	16	2640
1779398880	16.25	0.25	1.56	16	16.25	15.94	2482
1779312300	16	0.03	0.19	15.8	16	15.25	1400
1779225660	15.97	-0.18	-1.11	16.07	16.07	15.29	27181
1779139740	16.149999	0	0.00	16.1095	16.149999	16.1095	300
1778880000	16.149999	-0.29	-1.76	16.149999	16.204999	16.149999	7932
1778793900	16.44	0.84	5.38	16.44	16.44	16.44	100
1778707380	15.6	0	0.00	15.15	15.6	15.15	2336
1778621340	15.6	-0.9	-5.45	16	16	15.03	18058
1778534400	16.5	0	0.00	16.5	16.5	16.5	0
1778275200	16.5	0.25	1.54	16.25	16.5	16.12	1700
1778188800	16.25	0.35	2.20	16	16.45	15.8	5350
1778102520	15.9	-0.45	-2.75	15.9	15.9	15.9	100
1778016000	16.35	0.78	5.01	15.75	16.35	15.75	2204
1777930140	15.57	-0.43	-2.69	15.75	15.75	15.57	1279
1777671000	16	-0.11	-0.71	16.25	16.25	15.75	1400
1777584540	16.114999	0.11	0.72	16	16.114999	16	200
1777498140	16	0	0.00	16	16	16	949
1777411800	16	-0.63	-3.79	16.239999	16.239999	15.18	1590
1777325400	16.629999	0	0.00	16.629999	16.629999	16.629999	50
1777065780	16.629999	0.38	2.34	16.5	16.629999	16.17	521
1776979740	16.25	0	0.00	16.196	16.25	16.05	400
1776893280	16.25	0.04	0.26	16.25	16.317499	16.25	700
1776806940	16.207999	0.21	1.30	16	16.35	15.92	3558
1776720540	16	-0.11	-0.67	15.85	16	15.67	1191
1776460800	16.108208	0.11	0.68	15.96	16.135	15.92	5559
1776374940	16	-0.07	-0.44	16.2	16.2	15.8	7273
1776288360	16.07	-0.54	-3.25	16.17	16.17	16.07	3099
1776202140	16.61	0.12	0.74	16.5	16.695799	16.5	950
1776115740	16.4886	0.36	2.22	16.5	16.5	16.05	3327
1775856000	16.129999	2.13	15.21	14	16.129999	13.75	9548
1775770140	14	0.5	3.70	13.35	14.368	12.8	14400
1775683500	13.5	0	0.00	13.35	14	13.35	2350
1775597340	13.5	0	0.00	13.5	13.5	13.5	0
1775510940	13.5	0	0.00	13.5	13.5	13.475	3800
1775164800	13.5	0	0.00	13.5	13.5	13.5	0
1775078400	13.5	0	0.00	13.5	13.5	13.5	0
1774992000	13.5	0	0.00	13.5	13.5	13.5	0
1774905600	13.5	0	0.00	13.5	13.5	13.5	0
1774646400	13.5	0	0.00	13.5	13.5	13.5	0
1774560000	13.5	0	0.00	13.5	13.5	13.5	0
1774473600	13.5	0	0.00	13.5	13.5	13.5	0
1774387200	13.5	0	0.00	13.5	13.5	13.5	0
1774300800	13.5	0.7	5.47	13.61	13.61	13.5	700