NuLegacy Gold Corporation (PK)【NULGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0157	-4.67623756478	0.33574	0.33574	0.31	837	0.31646192	CS
4	0.00179	0.562450903378	0.31825	0.33574	0.2801	1117	0.31526425	CS
12	-0.01456	-4.35146443515	0.3346	0.33574	0.2801	1569	0.31580946	CS
26	0.03304	11.512195122	0.287	0.34224	0.2559	2154	0.30862694	CS
52	0.31704	10568	0.003	0.34224	0.002	8494	0.07046115	CS
156	0.30204	1678	0.018	0.34224	0.0002	222152	0.00898383	CS
260	0.20004	166.7	0.12	0.34224	0.0002	271554	0.02589611	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.31	0	0.00	0.31	0.31	0.31	0
1780954140	0.31	-0.02574	-7.67	0.31	0.31	0.31	1253
1780694940	0.33574	0	0.00	0.33574	0.33574	0.33574	0
1780608540	0.33574	0	0.00	0.33574	0.33574	0.33574	0
1780522140	0.33574	0.02346	7.51	0.33574	0.33574	0.33574	420
1780435740	0.31228	0	0.00	0.31228	0.31228	0.31228	0
1780349340	0.31228	-0.00772	-2.41	0.32	0.32	0.31228	3493
1780089720	0.32	0	0.00	0.32	0.32	0.32	0
1780003320	0.32	0	0.00	0.32	0.32	0.32	1032
1779917340	0.32	-0.01	-3.03	0.32	0.32	0.32	532
1779830940	0.33	0.0499	17.82	0.32852	0.33	0.32852	935
1779485100	0.2801	0	0.00	0.2801	0.2801	0.2801	0
1779398700	0.2801	0	0.00	0.2801	0.2801	0.2801	0
1779312300	0.2801	-0.0399	-12.47	0.31766	0.31766	0.2801	559
1779225600	0.32	0	0.00	0.32	0.32	0.32	0
1779139200	0.32	0	0.00	0.32	0.32	0.32	0
1778880000	0.32	0.0054	1.72	0.32	0.32	0.32	1501
1778793780	0.3146	0	0.00	0.3146	0.3146	0.3146	0
1778707380	0.3146	0.0246	8.48	0.31825	0.31825	0.3146	325
1778621340	0.29	0	0.00	0.29	0.29	0.29	0
1778534940	0.29	0.007852	2.78	0.29	0.29	0.29	1250
1778275200	0.282148	-0.035712	-11.24	0.282148	0.282148	0.282148	100
1778188800	0.3178599	0.0345039	12.18	0.2803	0.3178599	0.2803	408
1778102400	0.283356	0	0.00	0.283356	0.283356	0.283356	0
1778016000	0.283356	-0.037044	-11.56	0.283356	0.283356	0.283356	122
1777930200	0.3204	0	0.00	0.3204	0.3204	0.3204	0
1777671000	0.3204	0	0.00	0.3204	0.3204	0.3204	0
1777584540	0.3204	0.0026	0.82	0.3204	0.3204	0.3204	200
1777498200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1777411800	0.3178	0	0.00	0.3178	0.3178	0.3178	14
1777325400	0.3178	0	0.00	0.3178	0.3178	0.3178	10
1777065780	0.3178	0.0178	5.93	0.3178	0.3178	0.3178	110
1776979740	0.3	0	0.00	0.3	0.3	0.3	0
1776893340	0.3	0	0.00	0.3	0.3	0.3	0
1776806940	0.3	-0.0295	-8.95	0.3	0.3	0.3	5500
1776720360	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1776461160	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1776374760	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1776288360	0.3295	0.0155	4.94	0.3295	0.3295	0.3295	248
1776202140	0.314	-0.0091	-2.82	0.314	0.314	0.314	8601
1776115200	0.3231	0	0.00	0.3231	0.3231	0.3231	0
1775856000	0.3231	-0.0038	-1.16	0.3231	0.3231	0.3231	192
1775770140	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775683740	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775597340	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775510940	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775165340	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775078940	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774992540	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774906140	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774646940	0.3269	-0.0071	-2.13	0.317	0.3269	0.317	12020
1774560360	0.334	0	0.00	0.334	0.334	0.334	0
1774473960	0.334	0	0.00	0.334	0.334	0.334	0
1774387560	0.334	-0.0006	-0.18	0.334	0.334	0.334	224
1774300800	0.3346	0.0071	2.17	0.3346	0.3346	0.3346	180
1774041720	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1773955320	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1773868920	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1773782520	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1773696120	0.3275	-0.01474	-4.31	0.3275	0.3275	0.3275	5000
1773388800	0.34224	0	0.00	0.34224	0.34224	0.34224	0
1773302400	0.34224	0	0.00	0.34224	0.34224	0.34224	0
1773216000	0.34224	0	0.00	0.34224	0.34224	0.34224	0
1773129600	0.34224	0	0.00	0.34224	0.34224	0.34224	0