NuLegacy Gold Corporation (PK)【NULGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2891	0.2891	0.2891	764	0.2891	CS
4	-0.04664	-13.8917019122	0.33574	0.33574	0.28	1180	0.3108106	CS
12	-0.034	-10.5230578768	0.3231	0.33574	0.28	1235	0.3103413	CS
26	-0.0279	-8.80126182965	0.317	0.34224	0.27	1803	0.31691378	CS
52	0.2536	714.366197183	0.0355	0.34224	0.027	7304	0.08164541	CS
156	0.2716	1552	0.0175	0.34224	0.0002	223889	0.00894003	CS
260	0.1791	162.818181818	0.11	0.34224	0.0002	267143	0.02309133	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854400	0.2891	0	0.00	0.2891	0.2891	0.2891	0
1782768000	0.2891	0	0.00	0.2891	0.2891	0.2891	0
1782508800	0.2891	0	0.00	0.2891	0.2891	0.2891	0
1782422400	0.2891	0	0.00	0.2891	0.2891	0.2891	0
1782336000	0.2891	-0.0021	-0.72	0.2891	0.2891	0.2891	764
1782250140	0.2912	-0.0288	-9.00	0.2912	0.2912	0.2912	600
1782163500	0.32	0.02	6.67	0.28	0.32	0.28	2394
1781818140	0.3	0	0.00	0.3	0.3	0.3	0
1781731740	0.3	0	0.00	0.3	0.3	0.3	0
1781645340	0.3	-0.01	-3.23	0.3	0.3	0.3	1000
1781558820	0.31	0	0.00	0.31	0.31	0.31	0
1781299620	0.31	0	0.00	0.31	0.31	0.31	0
1781213220	0.31	-0.01004	-3.14	0.31	0.31	0.31	2000
1781126940	0.32004	0.01004	3.24	0.32004	0.32004	0.32004	1011
1781040540	0.31	0	0.00	0.31	0.31	0.31	0
1780954140	0.31	-0.02574	-7.67	0.31	0.31	0.31	1253
1780694940	0.33574	0	0.00	0.33574	0.33574	0.33574	0
1780608540	0.33574	0	0.00	0.33574	0.33574	0.33574	0
1780522140	0.33574	0.02346	7.51	0.33574	0.33574	0.33574	420
1780435740	0.31228	0	0.00	0.31228	0.31228	0.31228	0
1780349340	0.31228	-0.00772	-2.41	0.32	0.32	0.31228	3493
1780089720	0.32	0	0.00	0.32	0.32	0.32	0
1780003320	0.32	0	0.00	0.32	0.32	0.32	1032
1779917340	0.32	-0.01	-3.03	0.32	0.32	0.32	532
1779830940	0.33	0.0499	17.82	0.32852	0.33	0.32852	935
1779485100	0.2801	0	0.00	0.2801	0.2801	0.2801	0
1779398700	0.2801	0	0.00	0.2801	0.2801	0.2801	0
1779312300	0.2801	-0.0399	-12.47	0.31766	0.31766	0.2801	559
1779225600	0.32	0	0.00	0.32	0.32	0.32	0
1779139200	0.32	0	0.00	0.32	0.32	0.32	0
1778880000	0.32	0.0054	1.72	0.32	0.32	0.32	1501
1778793780	0.3146	0	0.00	0.3146	0.3146	0.3146	0
1778707380	0.3146	0.0246	8.48	0.31825	0.31825	0.3146	325
1778621340	0.29	0	0.00	0.29	0.29	0.29	0
1778534940	0.29	0.007852	2.78	0.29	0.29	0.29	1250
1778275200	0.282148	-0.035712	-11.24	0.282148	0.282148	0.282148	100
1778188800	0.3178599	0.0345039	12.18	0.2803	0.3178599	0.2803	408
1778102400	0.283356	0	0.00	0.283356	0.283356	0.283356	0
1778016000	0.283356	-0.037044	-11.56	0.283356	0.283356	0.283356	122
1777930200	0.3204	0	0.00	0.3204	0.3204	0.3204	0
1777671000	0.3204	0	0.00	0.3204	0.3204	0.3204	0
1777584540	0.3204	0.0026	0.82	0.3204	0.3204	0.3204	200
1777498200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1777411800	0.3178	0	0.00	0.3178	0.3178	0.3178	14
1777325400	0.3178	0	0.00	0.3178	0.3178	0.3178	10
1777065780	0.3178	0.0178	5.93	0.3178	0.3178	0.3178	110
1776979740	0.3	0	0.00	0.3	0.3	0.3	0
1776893340	0.3	0	0.00	0.3	0.3	0.3	0
1776806940	0.3	-0.0295	-8.95	0.3	0.3	0.3	5500
1776720360	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1776461160	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1776374760	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1776288360	0.3295	0.0155	4.94	0.3295	0.3295	0.3295	248
1776202140	0.314	-0.0091	-2.82	0.314	0.314	0.314	8601
1776115200	0.3231	0	0.00	0.3231	0.3231	0.3231	0
1775856000	0.3231	-0.0038	-1.16	0.3231	0.3231	0.3231	192
1775721600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775635200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775548800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775462400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775116800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775030400	0.3269	0	0.00	0.3269	0.3269	0.3269	0