iShares VI S&P500 SWAP $A £ 01 August 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 7.03066 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 31 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 6.929453 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 30 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 6.954227 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 29 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 6.944743 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 26 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 6.855844 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 25 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 6.868837 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 24 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 7.036993 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 23 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 7.045261 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 22 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 6.968158 NUMBER OF SHARES IN ISSUE:...
iShares VI S&P500 SWAP $A £ 19 July 2024 FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 6.984612 NUMBER OF SHARES IN ISSUE:...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | -0.41 | -80.3921568627 | 0.51 | 0.51 | 0.05 | 800 | 0.09041667 | CS |
260 | -3.9 | -97.5 | 4 | 4.5 | 0.05 | 304 | 1.30818302 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 1.03B |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-20.00%) | 367.29M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 296.74M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0009 (28.57%) | 154.7M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 128.58M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約