ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Notox Technologies Corporation (GM)

Notox Technologies Corporation (GM) (NTOX)

0.10
0.00
(0.00%)
終了 8月2日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.10
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
0.10
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

NTOX 最新ニュース

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 01 August 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 7.03066 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 31 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 6.929453 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 30 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 6.954227 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 29 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 6.944743 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 26 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 6.855844 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 25 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 6.868837 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 24 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 7.036993 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 23 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 7.045261 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 22 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 6.968158 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 19 July 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 6.984612 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.41-80.39215686270.510.510.058000.09041667CS
260-3.9-97.544.50.053041.30818302CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTTTFCatena AB (PK)
US$ 51.415
(73,350.00%)
230
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.03
(29,900.00%)
22.66k
MKDTYMolecular Data Inc (CE)
US$ 0.0001
(9,900.00%)
1.9k
HLLPFHello Pal International Inc (CE)
US$ 0.01
(9,900.00%)
15.72k
AMOSFAtomos Ltd (CE)
US$ 0.01
(9,900.00%)
14.2k
TWERTowerstream Corporation (CE)
US$ 0.000001
(-100.00%)
127
RBMTFRambler Metals and Mining Public Limited Company (CE)
US$ 0.000001
(-100.00%)
4k
MLBEF5G Networks Ltd (PK)
US$ 0.0001
(-99.92%)
10.1k
NSEONS8 Corp (CE)
US$ 0.000001
(-99.83%)
1,000
BLIAQBB Liquidating Inc (CE)
US$ 0.0001
(-99.00%)
25.67k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
1.03B
HMBLHUMBL Inc (PK)
US$ 0.0002
(-20.00%)
367.29M
ASIIAccredited Solutions Inc (PK)
US$ 0.0002
(-33.33%)
296.74M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0009
(28.57%)
154.7M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
128.58M

最近閲覧した銘柄

Delayed Upgrade Clock