NovelStem International Corp (PK)【NSTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0129	71.270718232	0.0181	0.031	0.0181	23000	0.0181	CS
4	0.02	181.818181818	0.011	0.031	0.011	7933	0.01789538	CS
12	0.022	244.444444444	0.009	0.031	0.009	31354	0.01143973	CS
26	0.007	29.1666666667	0.024	0.0357	0.009	66642	0.01334008	CS
52	0.001	3.33333333333	0.03	0.0357	0.009	40733	0.01460234	CS
156	-0.14	-81.8713450292	0.171	0.2768	0.0077	36227	0.02491391	CS
260	-0.269	-89.6666666667	0.3	0.35	0.0077	32763	0.12148185	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0181	0.0044	32.12	0.0181	0.0181	0.0181	23000
1780608540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780522140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780435740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780349340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780090140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780003740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1779917340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1779830940	0.0137	0.0027	24.55	0.013186	0.0137	0.0124	300
1779484860	0.011	0	0.00	0.011	0.011	0.011	0
1779398460	0.011	0	0.00	0.011	0.011	0.011	0
1779312060	0.011	0	0.00	0.011	0.011	0.011	0
1779225660	0.011	0.001	10.00	0.011	0.011	0.011	500
1779139320	0.01	0	0.00	0.01	0.01	0.01	0
1778880120	0.01	0	0.00	0.01	0.01	0.01	0
1778793720	0.01	0	0.00	0.01	0.01	0.01	0
1778707320	0.01	0	0.00	0.01	0.01	0.01	0
1778620920	0.01	0	0.00	0.01	0.01	0.01	0
1778534520	0.01	0	0.00	0.01	0.01	0.01	0
1778275320	0.01	0	0.00	0.01	0.01	0.01	0
1778188920	0.01	0	0.00	0.01	0.01	0.01	0
1778102520	0.01	0	0.00	0.0128	0.0128	0.01	60000
1778016600	0.01	0	0.00	0.01	0.01	0.01	0
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	-0.0024	-19.35	0.01	0.01	0.01	5000
1777584540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1777498140	0.0124	0.0026	26.53	0.0124	0.0124	0.011575	143183
1777411800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1777325400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1777066140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776979740	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776893340	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776806940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776720540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776461340	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776374940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776288540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776202140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776115740	0.0098	-0.000935	-8.71	0.0098	0.0098	0.0098	20000
1775856000	0.010735	0.000888	9.02	0.0098	0.010735	0.0098	50000
1775770140	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775683740	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775597340	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775510940	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775165340	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775078940	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1774992540	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1774906140	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1774646940	0.009847	0.000847	9.41	0.015775	0.015775	0.009802	61000
1774560480	0.009	-0.001	-10.00	0.009	0.009	0.009	13267
1774425600	0.01	0	0.00	0.01	0.01	0.01	0
1774339200	0.01	0	0.00	0.01	0.01	0.01	0
1774252800	0.01	0	0.00	0.01	0.01	0.01	0
1773993600	0.01	0	0.00	0.01	0.01	0.01	0
1773907200	0.01	0	0.00	0.01	0.01	0.01	0
1773820800	0.01	0	0.00	0.01	0.01	0.01	0
1773734400	0.01	0	0.00	0.01	0.01	0.01	0
1773648000	0.01	0	0.00	0.01	0.01	0.01	0
1773388800	0.01	0	0.00	0.01	0.01	0.01	0
1773302400	0.01	0	0.00	0.01	0.01	0.01	0
1773216000	0.01	0	0.00	0.01	0.01	0.01	0
1773129600	0.01	0	0.00	0.01	0.01	0.01	0
1773043200	0.01	0	0.00	0.01	0.01	0.01	0