NovelStem International Corp (PK)【NSTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013	0.013	0.013	18266	0.013	CS
4	-0.0051	-28.1767955801	0.0181	0.031	0.009	29261	0.01805576	CS
12	0.0032	32.6530612245	0.0098	0.031	0.009	30378	0.01366009	CS
26	-0.0045	-25.7142857143	0.0175	0.031	0.009	23207	0.01306772	CS
52	-0.0097	-42.731277533	0.0227	0.0357	0.009	41450	0.01463665	CS
156	-0.2119	-94.2196531792	0.2249	0.2495	0.0077	36816	0.02382484	CS
260	-0.337	-96.2857142857	0.35	0.35	0.0077	33321	0.11935081	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	0.013	0	0.00	0.013	0.013	0.013	0
1782854460	0.013	0	0.00	0.013	0.013	0.013	0
1782768060	0.013	0	0.00	0.013	0.013	0.013	0
1782508860	0.013	0	0.00	0.013	0.013	0.013	0
1782422460	0.013	0	0.00	0.013	0.013	0.013	18266
1782336540	0.013	0	0.00	0.013	0.013	0.013	0
1782250140	0.013	0	0.00	0.013	0.013	0.013	0
1782163740	0.013	0	0.00	0.013	0.013	0.013	0
1781818140	0.013	0	0.00	0.013	0.013	0.013	0
1781731740	0.013	0	0.00	0.013	0.013	0.013	0
1781645340	0.013	0.004	44.44	0.013	0.013	0.013	334
1781558940	0.009	0	0.00	0.009	0.009	0.009	0
1781299740	0.009	0	0.00	0.009	0.009	0.009	0
1781213340	0.009	0	0.00	0.009	0.009	0.009	0
1781126940	0.009	0	0.00	0.009	0.009	0.009	0
1781040540	0.009	-0.022	-70.97	0.0092999	0.0094	0.009	57377
1780954140	0.031	0.0129	71.27	0.02	0.031	0.02	47327
1780694940	0.0181	0.0044	32.12	0.0181	0.0181	0.0181	23000
1780608540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780522140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780435740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780349340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780090140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1780003740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1779917340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1779830940	0.0137	0.0027	24.55	0.013186	0.0137	0.0124	300
1779484860	0.011	0	0.00	0.011	0.011	0.011	0
1779398460	0.011	0	0.00	0.011	0.011	0.011	0
1779312060	0.011	0	0.00	0.011	0.011	0.011	0
1779225660	0.011	0.001	10.00	0.011	0.011	0.011	500
1779139320	0.01	0	0.00	0.01	0.01	0.01	0
1778880120	0.01	0	0.00	0.01	0.01	0.01	0
1778793720	0.01	0	0.00	0.01	0.01	0.01	0
1778707320	0.01	0	0.00	0.01	0.01	0.01	0
1778620920	0.01	0	0.00	0.01	0.01	0.01	0
1778534520	0.01	0	0.00	0.01	0.01	0.01	0
1778275320	0.01	0	0.00	0.01	0.01	0.01	0
1778188920	0.01	0	0.00	0.01	0.01	0.01	0
1778102520	0.01	0	0.00	0.0128	0.0128	0.01	60000
1778016600	0.01	0	0.00	0.01	0.01	0.01	0
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	-0.0024	-19.35	0.01	0.01	0.01	5000
1777584540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1777498140	0.0124	0.0026	26.53	0.0124	0.0124	0.011575	143183
1777411800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1777325400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1777066140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776979740	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776893340	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776806940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776720540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776461340	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776374940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776288540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776202140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1776115740	0.0098	-0.000935	-8.71	0.0098	0.0098	0.0098	20000
1775856000	0.010735	0.000888	9.02	0.0098	0.010735	0.0098	50000
1775721600	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775635200	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775548800	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775462400	0.009847	0	0.00	0.009847	0.009847	0.009847	0
1775116800	0.009847	0	0.00	0.009847	0.009847	0.009847	0