Nanosphere Health Sciences Inc (PK)【NSHSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0055	134.146341463	0.0041	0.0096	0.0041	122	0.00636027	CS
26	-0.0004	-4	0.01	0.01	0.0041	103	0.00765903	CS
52	-0.0104	-52	0.02	0.02	0.0041	231	0.01062753	CS
156	0.0046	92	0.005	0.1	0.0011	2395	0.02058053	CS
260	-0.0082	-46.0674157303	0.0178	0.87	0.0011	3434	0.09955797	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782249780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1782163380	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781817780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781731380	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781644980	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781558580	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781299380	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781212980	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781126580	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1781040180	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780953780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780694580	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780608180	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780521780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780435380	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780348980	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780089780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1780003380	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779916980	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779830580	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779484980	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779398580	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779312180	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779225780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1779139380	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778880180	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778793780	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1778707380	0.0095999	0.0054999	134.14	0.0095999	0.0095999	0.0095999	300
1778621340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778534940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778275740	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778189340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778102940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778016540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777930140	0.0041	0	0.00	0.0041	0.0041	0.0041	100
1777671000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777584600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777498200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777411800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777325400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777066140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776979740	0.0041	-0.0059	-59.00	0.0041	0.0041	0.0041	330
1776844800	0.01	0	0.00	0.01	0.01	0.01	0
1776758400	0.01	0	0.00	0.01	0.01	0.01	0
1776672000	0.01	0	0.00	0.01	0.01	0.01	0
1776412800	0.01	0	0.00	0.01	0.01	0.01	0
1776326400	0.01	0	0.00	0.01	0.01	0.01	0
1776240000	0.01	0	0.00	0.01	0.01	0.01	0
1776153600	0.01	0	0.00	0.01	0.01	0.01	0
1776067200	0.01	0	0.00	0.01	0.01	0.01	0
1775808000	0.01	0	0.00	0.01	0.01	0.01	0
1775721600	0.01	0	0.00	0.01	0.01	0.01	0
1775635200	0.01	0	0.00	0.01	0.01	0.01	0
1775548800	0.01	0	0.00	0.01	0.01	0.01	0
1775462400	0.01	0	0.00	0.01	0.01	0.01	0
1775116800	0.01	0	0.00	0.01	0.01	0.01	0
1775030400	0.01	0	0.00	0.01	0.01	0.01	0
1774944000	0.01	0	0.00	0.01	0.01	0.01	0
1774857600	0.01	0	0.00	0.01	0.01	0.01	0
1774598400	0.01	0	0.00	0.01	0.01	0.01	0
1774512000	0.01	0	0.00	0.01	0.01	0.01	0
1774425600	0.01	0	0.00	0.01	0.01	0.01	0
1774339200	0.01	0	0.00	0.01	0.01	0.01	0