Northstar Gaming Holdings Inc (QB)【NSBBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00355	-33.6492890995	0.01055	0.01055	0.007	33000	0.0071	CS
4	0	0	0.007	0.01165	0.007	24000	0.00819583	CS
12	-0.0037	-34.5794392523	0.0107	0.01165	0.007	21932	0.00811462	CS
26	-0.0072	-50.7042253521	0.0142	0.018	0.007	33205	0.01149596	CS
52	-0.03265	-82.3455233291	0.03965	0.05	0.007	69874	0.02566561	CS
156	-0.0429	-85.9719438878	0.0499	0.0914	0.007	54306	0.02751357	CS
260	-0.0429	-85.9719438878	0.0499	0.0914	0.007	54306	0.02751357	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.0071	0	0.00	0.007	0.0071	0.007	34000
1781126940	0.0071	-0.0035	-33.02	0.01055	0.01055	0.0071	32000
1781040540	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1780954140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1780694940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1780608540	0.0106	0	0.00	0.01165	0.01165	0.0106	17000
1780522140	0.0106	0	0.00	0.0106	0.0106	0.0106	19000
1780435740	0.0106	0.0036	51.43	0.0106	0.0106	0.0106	10000
1780349280	0.007	0	0.00	0.007	0.007	0.007	0
1780090080	0.007	0	0.00	0.007	0.007	0.007	0
1780003680	0.007	0	0.00	0.007	0.007	0.007	0
1779917280	0.007	0	0.00	0.007	0.007	0.007	0
1779830880	0.007	0	0.00	0.007	0.007	0.007	0
1779485280	0.007	0	0.00	0.007	0.007	0.007	0
1779398880	0.007	-0.003	-30.00	0.007	0.007	0.007	32000
1779312000	0.01	0	0.00	0.01	0.01	0.01	0
1779225600	0.01	0	0.00	0.01	0.01	0.01	0
1779139200	0.01	0	0.00	0.01	0.01	0.01	0
1778880000	0.01	0	0.00	0.01	0.01	0.01	0
1778793600	0.01	0	0.00	0.01	0.01	0.01	0
1778707200	0.01	0	0.00	0.01	0.01	0.01	0
1778620800	0.01	0	0.00	0.01	0.01	0.01	0
1778534400	0.01	0	0.00	0.01	0.01	0.01	0
1778275200	0.01	0	0.00	0.01	0.01	0.01	0
1778188800	0.01	0	0.00	0.01	0.01	0.01	0
1778102400	0.01	0	0.00	0.01	0.01	0.01	0
1778016000	0.01	0.0029	40.85	0.01	0.01	0.01	3500
1777930200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584540	0.0071	-0.0001	-1.39	0.00715	0.00715	0.007	63000
1777498140	0.0072	0	0.00	0.0095999	0.0095999	0.0072	38000
1777411800	0.0072	0	0.00	0.0072	0.0072	0.0072	16000
1777325400	0.0072	-0.00175	-19.55	0.009	0.009	0.0072	17000
1777066140	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776979740	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776893340	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776806940	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776720540	0.00895	-0.00185	-17.13	0.00895	0.00895	0.00895	9090
1776460800	0.0108	0.0001	0.93	0.0108	0.0108	0.0108	37383
1776374940	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776288540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776202140	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776115740	0.0107	0.00155	16.94	0.0107	0.0107	0.0107	1000
1775856300	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775769900	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775683500	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775597100	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775510700	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775165100	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775078700	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774992300	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774905900	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774646700	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774560300	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774473900	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774387500	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774301100	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1774041900	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1773955500	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1773869100	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1773782700	0.00915	-0.00165	-15.28	0.00915	0.00915	0.00915	5300
1773648000	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1773388800	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1773302400	0.0108	0	0.00	0.0108	0.0108	0.0108	0