Northstar Gaming Holdings Inc (PK)【NSBBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0042	59.1549295775	0.0071	0.0113	0.007	25667	0.0093026	CS
4	-0.00035	-3.00429184549	0.01165	0.01165	0.007	27556	0.00801774	CS
12	0.0006	5.60747663551	0.0107	0.01165	0.007	23523	0.00811601	CS
26	-0.0027	-19.2857142857	0.014	0.01715	0.007	31105	0.01024102	CS
52	-0.0218	-65.8610271903	0.0331	0.03948	0.007	68937	0.02532847	CS
156	-0.0386	-77.3547094188	0.0499	0.0914	0.007	53485	0.0272083	CS
260	-0.0386	-77.3547094188	0.0499	0.0914	0.007	53485	0.0272083	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1782941280	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1782854880	0.0113	0.0043	61.43	0.0071	0.0113	0.0071	41000
1782768300	0.007	-0.0001	-1.41	0.007	0.007	0.007	26000
1782508860	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782422460	0.0071	0	0.00	0.0071	0.0071	0.0071	10000
1782336540	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782250140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782163740	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1781818140	0.0071	0	0.00	0.0071	0.0071	0.0071	32000
1781731740	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	41000
1781645340	0.007	0	0.00	0.007	0.007	0.007	0
1781558940	0.007	0	0.00	0.007	0.007	0.007	0
1781299740	0.007	-0.0001	-1.41	0.0071	0.0071	0.007	15000
1781213220	0.0071	0	0.00	0.007	0.0071	0.007	34000
1781126940	0.0071	-0.0035	-33.02	0.01055	0.01055	0.0071	32000
1781040540	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1780954140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1780694940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1780608540	0.0106	0	0.00	0.01165	0.01165	0.0106	17000
1780522140	0.0106	0	0.00	0.0106	0.0106	0.0106	19000
1780435740	0.0106	0.0036	51.43	0.0106	0.0106	0.0106	10000
1780349280	0.007	0	0.00	0.007	0.007	0.007	0
1780090080	0.007	0	0.00	0.007	0.007	0.007	0
1780003680	0.007	0	0.00	0.007	0.007	0.007	0
1779917280	0.007	0	0.00	0.007	0.007	0.007	0
1779830880	0.007	0	0.00	0.007	0.007	0.007	0
1779485280	0.007	0	0.00	0.007	0.007	0.007	0
1779398880	0.007	-0.003	-30.00	0.007	0.007	0.007	32000
1779312000	0.01	0	0.00	0.01	0.01	0.01	0
1779225600	0.01	0	0.00	0.01	0.01	0.01	0
1779139200	0.01	0	0.00	0.01	0.01	0.01	0
1778880000	0.01	0	0.00	0.01	0.01	0.01	0
1778793600	0.01	0	0.00	0.01	0.01	0.01	0
1778707200	0.01	0	0.00	0.01	0.01	0.01	0
1778620800	0.01	0	0.00	0.01	0.01	0.01	0
1778534400	0.01	0	0.00	0.01	0.01	0.01	0
1778275200	0.01	0	0.00	0.01	0.01	0.01	0
1778188800	0.01	0	0.00	0.01	0.01	0.01	0
1778102400	0.01	0	0.00	0.01	0.01	0.01	0
1778016000	0.01	0.0029	40.85	0.01	0.01	0.01	3500
1777930200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584540	0.0071	-0.0001	-1.39	0.00715	0.00715	0.007	63000
1777498140	0.0072	0	0.00	0.0095999	0.0095999	0.0072	38000
1777411800	0.0072	0	0.00	0.0072	0.0072	0.0072	16000
1777325400	0.0072	-0.00175	-19.55	0.009	0.009	0.0072	17000
1777066140	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776979740	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776893340	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776806940	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776720540	0.00895	-0.00185	-17.13	0.00895	0.00895	0.00895	9090
1776460800	0.0108	0.0001	0.93	0.0108	0.0108	0.0108	37383
1776374940	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776288540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776202140	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776115740	0.0107	0.00155	16.94	0.0107	0.0107	0.0107	1000
1775808000	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775721600	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775635200	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775548800	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1775462400	0.00915	0	0.00	0.00915	0.00915	0.00915	0