Noritz Corp (PK)【NRTZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.4729	11.4729	11.4729	0	0	CS
26	0	0	11.4729	15.2	11.4729	286	15.2	CS
52	0.2929	2.6198568873	11.18	15.2	11.18	105	15.02251905	CS
156	-0.4571	-3.83151718357	11.93	15.2	10.08	787	11.40083219	CS
260	-4.1871	-26.7375478927	15.66	15.66	10.08	643	11.40687061	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783027800	11.4729	0	0.00	11.4729	11.4729	11.4729
1782941400	11.4729	0	0.00	11.4729	11.4729	11.4729
1782855000	11.4729	0	0.00	11.4729	11.4729	11.4729
1782768600	11.4729	0	0.00	11.4729	11.4729	11.4729
1782509400	11.4729	0	0.00	11.4729	11.4729	11.4729
1782423000	11.4729	0	0.00	11.4729	11.4729	11.4729
1782336600	11.4729	0	0.00	11.4729	11.4729	11.4729
1782250200	11.4729	0	0.00	11.4729	11.4729	11.4729
1782163800	11.4729	0	0.00	11.4729	11.4729	11.4729
1781818200	11.4729	0	0.00	11.4729	11.4729	11.4729
1781731800	11.4729	0	0.00	11.4729	11.4729	11.4729
1781645400	11.4729	0	0.00	11.4729	11.4729	11.4729
1781559000	11.4729	0	0.00	11.4729	11.4729	11.4729
1781299800	11.4729	0	0.00	11.4729	11.4729	11.4729
1781213400	11.4729	0	0.00	11.4729	11.4729	11.4729
1781127000	11.4729	0	0.00	11.4729	11.4729	11.4729
1781040600	11.4729	0	0.00	11.4729	11.4729	11.4729
1780954200	11.4729	0	0.00	11.4729	11.4729	11.4729
1780695000	11.4729	0	0.00	11.4729	11.4729	11.4729
1780608600	11.4729	0	0.00	11.4729	11.4729	11.4729
1780522200	11.4729	0	0.00	11.4729	11.4729	11.4729
1780435800	11.4729	0	0.00	11.4729	11.4729	11.4729
1780349400	11.4729	0	0.00	11.4729	11.4729	11.4729
1780090200	11.4729	0	0.00	11.4729	11.4729	11.4729
1780003800	11.4729	0	0.00	11.4729	11.4729	11.4729
1779917400	11.4729	0	0.00	11.4729	11.4729	11.4729
1779831000	11.4729	0	0.00	11.4729	11.4729	11.4729
1779485400	11.4729	0	0.00	11.4729	11.4729	11.4729
1779399000	11.4729	0	0.00	11.4729	11.4729	11.4729
1779312600	11.4729	0	0.00	11.4729	11.4729	11.4729
1779226200	11.4729	0	0.00	11.4729	11.4729	11.4729
1779139800	11.4729	0	0.00	11.4729	11.4729	11.4729
1778880600	11.4729	0	0.00	11.4729	11.4729	11.4729
1778794200	11.4729	0	0.00	11.4729	11.4729	11.4729
1778707800	11.4729	0	0.00	11.4729	11.4729	11.4729
1778621400	11.4729	0	0.00	11.4729	11.4729	11.4729
1778535000	11.4729	0	0.00	11.4729	11.4729	11.4729
1778275800	11.4729	0	0.00	11.4729	11.4729	11.4729
1778189400	11.4729	0	0.00	11.4729	11.4729	11.4729
1778103000	11.4729	0	0.00	11.4729	11.4729	11.4729
1778016600	11.4729	0	0.00	11.4729	11.4729	11.4729
1777930200	11.4729	0	0.00	11.4729	11.4729	11.4729
1777671000	11.4729	0	0.00	11.4729	11.4729	11.4729
1777584600	11.4729	0	0.00	11.4729	11.4729	11.4729
1777498200	11.4729	0	0.00	11.4729	11.4729	11.4729
1777411800	11.4729	0	0.00	11.4729	11.4729	11.4729
1777325400	11.4729	-3.73	-24.52	11.4729	11.4729	11.4729
1777017600	15.2	0	0.00	15.2	15.2	15.2
1776931200	15.2	0	0.00	15.2	15.2	15.2
1776844800	15.2	0	0.00	15.2	15.2	15.2
1776758400	15.2	0	0.00	15.2	15.2	15.2
1776672000	15.2	0	0.00	15.2	15.2	15.2
1776412800	15.2	0	0.00	15.2	15.2	15.2
1776326400	15.2	0	0.00	15.2	15.2	15.2
1776240000	15.2	0	0.00	15.2	15.2	15.2
1776153600	15.2	0	0.00	15.2	15.2	15.2
1776067200	15.2	0	0.00	15.2	15.2	15.2
1775808000	15.2	0	0.00	15.2	15.2	15.2
1775721600	15.2	0	0.00	15.2	15.2	15.2
1775635200	15.2	0	0.00	15.2	15.2	15.2
1775548800	15.2	0	0.00	15.2	15.2	15.2
1775462400	15.2	0	0.00	15.2	15.2	15.2