Hot Features
プレミアム
NKT AS (PK) (NRKBY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.28 | 25.6326530612 | 24.5 | 30.78 | 24.5 | 195 | 29.33572895 | DR |
| 26 | 6.19 | 25.1728344856 | 24.59 | 30.78 | 24.5 | 234 | 27.10209077 | DR |
| 52 | 16.98 | 123.043478261 | 13.8 | 30.78 | 13.8 | 186 | 24.99354362 | DR |
| 156 | 18.98 | 160.847457627 | 11.8 | 30.78 | 11 | 166 | 23.01310013 | DR |
| 260 | 20.85 | 209.96978852 | 9.93 | 30.78 | 9.93 | 165 | 22.84072727 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780694400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780608000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780521600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780435200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780348800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780089600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1780003200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779916800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779830400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779484800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779398400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779312000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779225600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1779139200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778880000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778793600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778707200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778620800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778534400 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778275200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1778188800 | 30.78 | 6.28 | 25.63 | 30.78 | 30.78 | 30.78 | 750 |
| 1778103000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778016600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777930200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777671000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777584600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777498200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777411800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777325400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5 |
| 1777065600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776979200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776892800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776806400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776720000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776460800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776374400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776288000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776201600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776115200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775856000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775769600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775683200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775596800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775510400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775164800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1775078400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774992000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774905600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774646400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774560000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774473600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774387200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774300800 | 24.5 | -1.25 | -4.85 | 24.5 | 24.5 | 24.5 | 219 |
| 1773993600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773907200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773820800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773734400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773648000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773388800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773302400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773216000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773129600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1773043200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
