NKT AS (PK)【NRKBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	6.28	25.6326530612	24.5	30.78	24.5	189	30.7384106	DR
26	5.03	19.5339805825	25.75	30.78	24.5	122	29.33572895	DR
52	16.98	123.043478261	13.8	30.78	13.8	186	24.99354362	DR
156	19.78	179.818181818	11	30.78	11	166	23.32072977	DR
260	20.85	209.96978852	9.93	30.78	9.93	165	22.84072727	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	30.78	0	0.00	30.78	30.78	30.78	0
1782940800	30.78	0	0.00	30.78	30.78	30.78	0
1782854400	30.78	0	0.00	30.78	30.78	30.78	0
1782768000	30.78	0	0.00	30.78	30.78	30.78	0
1782508800	30.78	0	0.00	30.78	30.78	30.78	0
1782422400	30.78	0	0.00	30.78	30.78	30.78	0
1782336000	30.78	0	0.00	30.78	30.78	30.78	0
1782249600	30.78	0	0.00	30.78	30.78	30.78	0
1782163200	30.78	0	0.00	30.78	30.78	30.78	0
1781817600	30.78	0	0.00	30.78	30.78	30.78	0
1781731200	30.78	0	0.00	30.78	30.78	30.78	0
1781644800	30.78	0	0.00	30.78	30.78	30.78	0
1781558400	30.78	0	0.00	30.78	30.78	30.78	0
1781299200	30.78	0	0.00	30.78	30.78	30.78	0
1781212800	30.78	0	0.00	30.78	30.78	30.78	0
1781126400	30.78	0	0.00	30.78	30.78	30.78	0
1781040000	30.78	0	0.00	30.78	30.78	30.78	0
1780953600	30.78	0	0.00	30.78	30.78	30.78	0
1780694400	30.78	0	0.00	30.78	30.78	30.78	0
1780608000	30.78	0	0.00	30.78	30.78	30.78	0
1780521600	30.78	0	0.00	30.78	30.78	30.78	0
1780435200	30.78	0	0.00	30.78	30.78	30.78	0
1780348800	30.78	0	0.00	30.78	30.78	30.78	0
1780089600	30.78	0	0.00	30.78	30.78	30.78	0
1780003200	30.78	0	0.00	30.78	30.78	30.78	0
1779916800	30.78	0	0.00	30.78	30.78	30.78	0
1779830400	30.78	0	0.00	30.78	30.78	30.78	0
1779484800	30.78	0	0.00	30.78	30.78	30.78	0
1779398400	30.78	0	0.00	30.78	30.78	30.78	0
1779312000	30.78	0	0.00	30.78	30.78	30.78	0
1779225600	30.78	0	0.00	30.78	30.78	30.78	0
1779139200	30.78	0	0.00	30.78	30.78	30.78	0
1778880000	30.78	0	0.00	30.78	30.78	30.78	0
1778793600	30.78	0	0.00	30.78	30.78	30.78	0
1778707200	30.78	0	0.00	30.78	30.78	30.78	0
1778620800	30.78	0	0.00	30.78	30.78	30.78	0
1778534400	30.78	0	0.00	30.78	30.78	30.78	0
1778275200	30.78	0	0.00	30.78	30.78	30.78	0
1778188800	30.78	6.28	25.63	30.78	30.78	30.78	750
1778103000	24.5	0	0.00	24.5	24.5	24.5	0
1778016600	24.5	0	0.00	24.5	24.5	24.5	0
1777930200	24.5	0	0.00	24.5	24.5	24.5	0
1777671000	24.5	0	0.00	24.5	24.5	24.5	0
1777584600	24.5	0	0.00	24.5	24.5	24.5	0
1777498200	24.5	0	0.00	24.5	24.5	24.5	0
1777411800	24.5	0	0.00	24.5	24.5	24.5	0
1777325400	24.5	0	0.00	24.5	24.5	24.5	5
1777017600	24.5	0	0.00	24.5	24.5	24.5	0
1776931200	24.5	0	0.00	24.5	24.5	24.5	0
1776844800	24.5	0	0.00	24.5	24.5	24.5	0
1776758400	24.5	0	0.00	24.5	24.5	24.5	0
1776672000	24.5	0	0.00	24.5	24.5	24.5	0
1776412800	24.5	0	0.00	24.5	24.5	24.5	0
1776326400	24.5	0	0.00	24.5	24.5	24.5	0
1776240000	24.5	0	0.00	24.5	24.5	24.5	0
1776153600	24.5	0	0.00	24.5	24.5	24.5	0
1776067200	24.5	0	0.00	24.5	24.5	24.5	0
1775808000	24.5	0	0.00	24.5	24.5	24.5	0
1775721600	24.5	0	0.00	24.5	24.5	24.5	0
1775635200	24.5	0	0.00	24.5	24.5	24.5	0
1775548800	24.5	0	0.00	24.5	24.5	24.5	0
1775462400	24.5	0	0.00	24.5	24.5	24.5	0