Hot Features
プレミアム
Nippon Paint Holdings Co Ltd (PK) (NPPHY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -14.6835443038 | 3.95 | 3.95 | 3.37 | 1556 | 3.37 | DR |
| 4 | 0.167 | 5.21386200437 | 3.203 | 3.95 | 3.165 | 1852 | 3.22643864 | DR |
| 12 | -0.16 | -4.53257790368 | 3.53 | 3.95 | 3.03 | 743 | 3.26403474 | DR |
| 26 | 0.23 | 7.32484076433 | 3.14 | 4.22 | 2.94 | 1130 | 3.47025894 | DR |
| 52 | -0.27 | -7.41758241758 | 3.64 | 4.22 | 2.86 | 13417 | 2.99858415 | DR |
| 156 | -0.4401 | -11.5508779297 | 3.8101 | 4.714 | 2.86 | 11871 | 3.13448306 | DR |
| 260 | -0.4401 | -11.5508779297 | 3.8101 | 4.714 | 2.86 | 11871 | 3.13448306 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1740694800 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1740608400 | 3.37 | 0.16 | 4.98 | 3.95 | 3.95 | 3.37 | 1556 |
| 1740522420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1740436020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1740176820 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1740090420 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1740004020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739917620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739572020 | 3.21 | 0.04 | 1.42 | 3.21 | 3.21 | 3.21 | 2782 |
| 1739485320 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1739398920 | 3.165 | -0.04 | -1.19 | 3.165 | 3.165 | 3.165 | 2782 |
| 1739312880 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1739226480 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1738967280 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1738880880 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1738794480 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1738708080 | 3.203 | -0.08 | -2.29 | 3.203 | 3.203 | 3.203 | 287 |
| 1738621680 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1738362480 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1738276080 | 3.278 | 0.09 | 2.76 | 3.278 | 3.278 | 3.278 | 900 |
| 1738189620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738103220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738016820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737757620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737671220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737584820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737498420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737152820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737066420 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 518 |
| 1736979720 | 3.2 | 0.17 | 5.61 | 3.2 | 3.2 | 3.2 | 735 |
| 1736893200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1736806800 | 3.0299999 | -0.37 | -10.88 | 3.0299999 | 3.0299999 | 3.0299999 | 120 |
| 1736547960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736375160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736288760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736202360 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 100 |
| 1735943340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735856940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735684140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735597740 | 3.35 | 0.09 | 2.75 | 3.35 | 3.35 | 3.35 | 100 |
| 1735338000 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1735251600 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1735078800 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1734992400 | 3.2604 | 0 | 0.00 | 3.2604 | 3.2604 | 3.2604 | 0 |
| 1734733200 | 3.2604 | -0.27 | -7.64 | 3.2604 | 3.2604 | 3.2604 | 115 |
| 1734647280 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734560880 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734474480 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734388080 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734128880 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734042480 | 3.53 | -0.41 | -10.41 | 3.53 | 3.53 | 3.53 | 685 |
| 1733955900 | 3.94 | 0.45 | 12.89 | 3.94 | 3.94 | 3.94 | 150 |
| 1733869200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1733782800 | 3.49 | -0.04 | -1.13 | 3.49 | 3.49 | 3.49 | 210 |
| 1733523600 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 100 |
| 1733437500 | 3.5 | -0.07 | -1.96 | 3.5 | 3.5 | 3.5 | 116 |
| 1733350980 | 3.5699 | 0.63 | 21.43 | 3.5699 | 3.5699 | 3.5699 | 1454 |
| 1733236200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1733149800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
