North West Company Inc (PK)【NNWWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.935639353558	35.27	35.36	34.58	1925	34.90961289	CS
4	-2.66	-7.07446808511	37.6	38.28	34.51	10088	35.55700792	CS
12	-4.97	-12.4530192934	39.91	40.67	34.51	13407	37.45158726	CS
26	-0.62	-1.74353205849	35.56	41.44	34.51	10938	38.09900195	CS
52	-0.56	-1.57746478873	35.5	41.44	30.11	9660	36.54030857	CS
156	11.2451	47.4578917826	23.6949	41.59	21.99	6264	36.26975959	CS
260	6.69	23.6814159292	28.25	41.59	21.99	4457	35.5158876	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	34.94	0.04	0.11	35.36	35.36	34.94	1488
1782941280	34.9	-0.37	-1.05	34.58	34.9	34.58	3749
1782854700	35.27	0	0.00	35.27	35.27	35.27	0
1782768300	35.27	0.41	1.18	35.27	35.27	35.27	100
1782509100	34.86	0	0.00	34.86	34.86	34.86	0
1782422700	34.86	0	0.00	34.86	34.86	34.86	0
1782336300	34.86	0	0.00	34.86	34.86	34.86	0
1782249900	34.86	0	0.00	34.86	34.86	34.86	0
1782163500	34.86	0	0.00	34.86	34.86	34.86	120
1781818140	34.86	0.08	0.23	34.86	34.86	34.86	22408
1781731740	34.78	0.27	0.78	34.76	35.144	34.73	2702
1781645340	34.51	0	0.00	34.51	34.51	34.51	0
1781558940	34.51	0	0.00	34.51	34.51	34.51	0
1781299740	34.51	-1.56	-4.32	34.51	34.51	34.51	34806
1781213220	36.07	0.47	1.32	36.07	36.07	36.07	24133
1781126940	35.6	-2.68	-7.00	37.05	37.05	35.6	4082
1781040540	38.28	0.44	1.16	38.28	38.28	38.28	5003
1780954140	37.84	0.24	0.64	37.84	37.84	37.84	9338
1780694940	37.6	-0.1	-0.25	37.6	37.6	37.6	4522
1780608540	37.6955	0	0.00	37.6955	37.6955	37.6955	0
1780522140	37.6955	0.51	1.36	37.6955	37.6955	37.6955	10849
1780435740	37.19	0	0.00	37.19	37.19	37.19	0
1780349340	37.19	-0.09	-0.24	37.19	37.19	37.19	11876
1780090080	37.28	-0.12	-0.32	37.28	37.28	37.28	8150
1780003740	37.4	0	0.00	37.4	37.4	37.4	0
1779917340	37.4	0	0.00	37.4	37.4	37.4	0
1779830940	37.4	-0.08	-0.22	37.2	37.4	37.2	20827
1779484860	37.4825	0	0.00	37.4825	37.4825	37.4825	0
1779398460	37.4825	0	0.00	37.4825	37.4825	37.4825	0
1779312060	37.4825	0	0.00	37.4825	37.4825	37.4825	0
1779225660	37.4825	0.42	1.14	37.2876	37.4825	37.2876	1680
1779139200	37.06	0	0.00	37.06	37.06	37.06	0
1778880000	37.06	0.59	1.62	37.06	37.06	37.06	7001
1778793780	36.47	0	0.00	36.47	36.47	36.47	0
1778707380	36.47	0.06	0.16	36.47	36.49	36.47	10014
1778621340	36.41	0	0.00	36.41	36.41	36.41	0
1778534940	36.41	-0.19	-0.52	36.4	36.47	36.4	3304
1778275200	36.6	-0.1	-0.27	36.7	36.7	36.6	472
1778188800	36.7	0	0.00	36.7	36.7	36.7	0
1778102400	36.7	0	0.00	36.7	36.7	36.7	0
1778016000	36.7	-0.55	-1.48	37	37	36.45	28318
1777930200	37.25	0	0.00	37.25	37.25	37.25	0
1777671000	37.25	0	0.00	37.25	37.25	37.25	11427
1777584540	37.25	-0.4	-1.06	37	37.25	37	3702
1777498140	37.65	-0.69	-1.80	37.65	37.65	37.65	4422
1777411800	38.34	0	0.00	38.34	38.34	38.34	2401
1777325400	38.34	1.13	3.04	38.34	38.34	38.34	26456
1777065600	37.21	0	0.00	37.21	37.21	37.21	0
1776979200	37.21	0	0.00	37.21	37.21	37.21	0
1776892800	37.21	0	0.00	37.21	37.21	37.21	0
1776806400	37.21	0	0.00	37.21	37.21	37.21	0
1776720000	37.21	0	0.00	37.21	37.21	37.21	0
1776460800	37.21	-1.33	-3.45	38.5	38.8	37.21	46175
1776374760	38.54	0	0.00	38.54	38.54	38.54	0
1776288360	38.54	-0.58	-1.48	38.3	38.57	38.3	16422
1776202140	39.12	0.02	0.05	39.74	39.74	39.12	17229
1776115740	39.1	-0.75	-1.88	40.66	40.66	39.1	26607
1775856000	39.85	-0.06	-0.15	40.33	40.67	39.85	20997
1775770140	39.91	-0.07	-0.18	39.91	39.91	39.91	39725
1775683500	39.98	2.14	5.66	39.37	40.3	38.51	36818
1775596800	37.84	-1.09	-2.80	37.43	37.84	37.43	21242
1775510940	38.93	-0.08	-0.21	39.13	39.13	38.93	5938