North West Company Inc (PK)【NNWWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5845	1.55058296083	37.6955	38.28	37.6	7428	37.82479939	CS
4	1.81	4.96298327392	36.47	38.28	36.47	8926	37.37305534	CS
12	-0.43	-1.11082407647	38.71	40.67	36.4	14279	38.4558535	CS
26	4.55	13.4894752446	33.73	41.44	32.91	11133	38.07796221	CS
52	-1.66	-4.15623435153	39.94	41.44	30.11	9110	36.62253566	CS
156	12.87	50.6493506494	25.41	41.59	21.99	5935	36.27811063	CS
260	9.877	34.7744956519	28.403	41.59	21.99	4300	35.54929456	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	38.28	0.44	1.16	38.28	38.28	38.28	5003
1780954140	37.84	0.24	0.64	37.84	37.84	37.84	9338
1780694940	37.6	-0.1	-0.25	37.6	37.6	37.6	4522
1780608540	37.6955	0	0.00	37.6955	37.6955	37.6955	0
1780522140	37.6955	0.51	1.36	37.6955	37.6955	37.6955	10849
1780435740	37.19	0	0.00	37.19	37.19	37.19	0
1780349340	37.19	-0.09	-0.24	37.19	37.19	37.19	11876
1780090080	37.28	-0.12	-0.32	37.28	37.28	37.28	8150
1780003740	37.4	0	0.00	37.4	37.4	37.4	0
1779917340	37.4	0	0.00	37.4	37.4	37.4	0
1779830940	37.4	-0.08	-0.22	37.2	37.4	37.2	20827
1779484860	37.4825	0	0.00	37.4825	37.4825	37.4825	0
1779398460	37.4825	0	0.00	37.4825	37.4825	37.4825	0
1779312060	37.4825	0	0.00	37.4825	37.4825	37.4825	0
1779225660	37.4825	0.42	1.14	37.2876	37.4825	37.2876	1680
1779139200	37.06	0	0.00	37.06	37.06	37.06	0
1778880000	37.06	0.59	1.62	37.06	37.06	37.06	7001
1778793780	36.47	0	0.00	36.47	36.47	36.47	0
1778707380	36.47	0.06	0.16	36.47	36.49	36.47	10014
1778621340	36.41	0	0.00	36.41	36.41	36.41	0
1778534940	36.41	-0.19	-0.52	36.4	36.47	36.4	3304
1778275200	36.6	-0.1	-0.27	36.7	36.7	36.6	472
1778188800	36.7	0	0.00	36.7	36.7	36.7	0
1778102400	36.7	0	0.00	36.7	36.7	36.7	0
1778016000	36.7	-0.55	-1.48	37	37	36.45	28318
1777930200	37.25	0	0.00	37.25	37.25	37.25	0
1777671000	37.25	0	0.00	37.25	37.25	37.25	11427
1777584540	37.25	-0.4	-1.06	37	37.25	37	3702
1777498140	37.65	-0.69	-1.80	37.65	37.65	37.65	4422
1777411800	38.34	0	0.00	38.34	38.34	38.34	2401
1777325400	38.34	1.13	3.04	38.34	38.34	38.34	26456
1777065600	37.21	0	0.00	37.21	37.21	37.21	0
1776979200	37.21	0	0.00	37.21	37.21	37.21	0
1776892800	37.21	0	0.00	37.21	37.21	37.21	0
1776806400	37.21	0	0.00	37.21	37.21	37.21	0
1776720000	37.21	0	0.00	37.21	37.21	37.21	0
1776460800	37.21	-1.33	-3.45	38.5	38.8	37.21	46175
1776374760	38.54	0	0.00	38.54	38.54	38.54	0
1776288360	38.54	-0.58	-1.48	38.3	38.57	38.3	16422
1776202140	39.12	0.02	0.05	39.74	39.74	39.12	17229
1776115740	39.1	-0.75	-1.88	40.66	40.66	39.1	26607
1775856000	39.85	-0.06	-0.15	40.33	40.67	39.85	20997
1775770140	39.91	-0.07	-0.18	39.91	39.91	39.91	39725
1775683500	39.98	2.14	5.66	39.37	40.3	38.51	36818
1775596800	37.84	-1.09	-2.80	37.43	37.84	37.43	21242
1775510940	38.93	-0.08	-0.21	39.13	39.13	38.93	5938
1775164920	39.01	-0.02	-0.05	39.01	39.01	39.01	19049
1775078400	39.03	-0.24	-0.61	39.3	39.45	39.03	22024
1774992540	39.27	-0.32	-0.81	39.27	39.27	39.27	100
1774906080	39.59	0.34	0.87	39.27	39.59	39.27	4997
1774646940	39.25	-0.09	-0.23	38.9	39.25	38.9	13141
1774560480	39.34	-0.24	-0.61	39.34	39.34	39.34	11296
1774473600	39.58	0	0.00	39.58	39.58	39.58	0
1774387200	39.58	0	0.00	39.58	39.58	39.58	0
1774300800	39.58	0.87	2.25	37.98	39.58	37.98	19864
1774041960	38.71	-1.58	-3.92	38.71	38.71	38.71	8385
1773955320	40.29	0	0.00	40.29	40.29	40.29	0
1773868920	40.29	0	0.00	40.29	40.29	40.29	0
1773782520	40.29	0	0.00	40.29	40.29	40.29	0
1773696120	40.29	0.58	1.46	39	40.29	39	6306
1773436800	39.71	0	0.00	39.71	39.71	39.71	0
1773350400	39.71	-0.56	-1.39	39.97	39.97	39.71	2025
1773264480	40.27	0	0.00	40.27	40.27	40.27	0
1773178080	40.27	0.23	0.57	40.27	40.27	40.27	7817