NMB Financial Corporation (ID)【NMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	0.539083557951	18.55	18.68	18.25	1957	18.56873935	CS
12	0.91	5.12965050733	17.74	18.85	17.25	645	18.20170153	CS
26	2.4	14.7692307692	16.25	18.85	16.25	760	17.08159631	CS
52	3.8	25.5892255892	14.85	20	14.85	675	16.67135183	CS
156	5.64	43.3512682552	13.01	20	8.36	1031	11.54659019	CS
260	13.65	273	5	20	0.0001	1060	11.54725522	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	18.65	0	0.00	18.65	18.65	18.65	0
1781126940	18.65	0	0.00	18.65	18.65	18.65	0
1781040540	18.65	0	0.00	18.65	18.65	18.65	0
1780954140	18.65	0	0.00	18.65	18.65	18.65	0
1780694940	18.65	0	0.00	18.65	18.65	18.65	0
1780608540	18.65	0	0.00	18.65	18.65	18.65	0
1780522140	18.65	0.1	0.54	18.62	18.68	18.62	1100
1780435740	18.55	0	0.00	18.5	18.575	18.5	2420
1780349340	18.55	0	0.00	18.55	18.55	18.55	0
1780090140	18.55	0	0.00	18.55	18.55	18.55	0
1780003740	18.55	0	0.00	18.55	18.55	18.55	0
1779917340	18.55	0.03	0.16	18.55	18.55	18.25	2350
1779830580	18.52	0	0.00	18.52	18.52	18.52	0
1779484980	18.52	0	0.00	18.52	18.52	18.52	0
1779398580	18.52	0	0.00	18.52	18.52	18.52	0
1779312180	18.52	0	0.00	18.52	18.52	18.52	0
1779225780	18.52	0	0.00	18.52	18.52	18.52	0
1779139380	18.52	0	0.00	18.52	18.52	18.52	0
1778880180	18.52	0	0.00	18.52	18.52	18.52	0
1778793780	18.52	0	0.00	18.52	18.52	18.52	0
1778707380	18.52	-0.33	-1.75	18.85	18.85	18.52	200
1778621340	18.85	0	0.00	18.85	18.85	18.85	0
1778534940	18.85	0.33	1.81	18.85	18.85	18.85	100
1778275320	18.5152	0	0.00	18.5152	18.5152	18.5152	0
1778188920	18.5152	0	0.00	18.5152	18.5152	18.5152	0
1778102520	18.5152	-0.07	-0.40	18.5152	18.5152	18.5152	100
1778016000	18.59	0.59	3.28	18.59	18.59	18.59	100
1777930200	18	0	0.00	18	18	18	0
1777671000	18	0.25	1.41	17.865	18	17.865	200
1777584600	17.75	0	0.00	17.75	17.75	17.75	0
1777498200	17.75	0	0.00	17.75	17.75	17.75	0
1777411800	17.75	0.05	0.28	17.7	17.75	17.7	535
1777325400	17.7	0.2	1.14	17.7	17.7	17.7	100
1777066080	17.5	0	0.00	17.5	17.5	17.5	0
1776979680	17.5	0	0.00	17.5	17.5	17.5	0
1776893280	17.5	0	0.00	17.5	17.51	17.5	1871
1776806940	17.5	-0.25	-1.41	17.6	17.6	17.5	300
1776720540	17.75	0	0.00	17.75	17.75	17.75	200
1776461340	17.75	0	0.00	17.75	17.75	17.75	0
1776374940	17.75	0.15	0.85	17.25	17.75	17.25	200
1776288360	17.6	-0.14	-0.79	17.75	17.75	17.6	450
1776202140	17.74	0.79	4.66	17.74	17.74	17.74	100
1776067200	16.95	0	0.00	16.95	16.95	16.95	0
1775808000	16.95	0	0.00	16.95	16.95	16.95	0
1775721600	16.95	0	0.00	16.95	16.95	16.95	0
1775635200	16.95	0	0.00	16.95	16.95	16.95	0
1775548800	16.95	0	0.00	16.95	16.95	16.95	0
1775462400	16.95	0	0.00	16.95	16.95	16.95	0
1775116800	16.95	0	0.00	16.95	16.95	16.95	0
1775030400	16.95	0	0.00	16.95	16.95	16.95	0
1774944000	16.95	0	0.00	16.95	16.95	16.95	0
1774857600	16.95	0	0.00	16.95	16.95	16.95	0
1774598400	16.95	0	0.00	16.95	16.95	16.95	0
1774512000	16.95	0	0.00	16.95	16.95	16.95	0
1774425600	16.95	0	0.00	16.95	16.95	16.95	0
1774339200	16.95	0	0.00	16.95	16.95	16.95	0
1774252800	16.95	0	0.00	16.95	16.95	16.95	0
1773993600	16.95	0	0.00	16.95	16.95	16.95	0
1773907200	16.95	0	0.00	16.95	16.95	16.95	0
1773820800	16.95	0	0.00	16.95	16.95	16.95	0
1773734400	16.95	0	0.00	16.95	16.95	16.95	0
1773648000	16.95	0	0.00	16.95	16.95	16.95	0
1773388800	16.95	0	0.00	16.95	16.95	16.95	0
1773302400	16.95	0	0.00	16.95	16.95	16.95	0