NewLake Capital Partners Inc (QX)【NLCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	2.88203753351	14.92	15.42	14.5	84935	15.02974223	CS
4	1	6.96864111498	14.35	15.97	14.23	105968	14.96646205	CS
12	0.07	0.458115183246	15.28	15.97	13.67	93629	14.72959874	CS
26	1.9	14.126394052	13.45	16.75	13	113047	14.93497403	CS
52	0.44	2.95103957076	14.91	16.75	12.09	81727	14.49535057	CS
156	3.25	26.8595041322	12.1	21.46	11.8	55208	15.76803375	CS
260	-12.65	-45.1785714286	28	35.5	11.8	45377	16.87973515	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	15.35	0.09	0.59	15.3	15.42	15.12	115141
1781213220	15.26	0.16	1.06	15.19	15.276	14.91	98985
1781126940	15.1	0.22	1.48	15.33	15.35	14.92	62564
1781040540	14.88	-0.02	-0.13	15.07	15.07	14.81	94831
1780954140	14.9	-0.1	-0.67	15.1	15.33	14.5	79820
1780694940	15	0.13	0.86	14.92	15.2025	14.71	88475
1780608540	14.871829	0.05	0.35	14.825	15	14.79	62871
1780522140	14.82	-0.03	-0.20	14.82	14.99	14.75	55182
1780435740	14.85	-0.62	-4.01	15.35	15.39	14.77	142977
1780349340	15.47	-0.38	-2.40	15.84	15.9	15.16	136580
1780090080	15.85	-0.05	-0.31	15.89	15.97	15.5	103181
1780003320	15.9	0.69	4.54	15.25	15.9	15.2	91383
1779917340	15.21	0.01	0.07	15.23	15.24	14.9	96299
1779830940	15.2	0.69	4.75	14.71	15.79	14.55	351862
1779484920	14.511	0.19	1.33	14.4	14.66	14.35	96029
1779398880	14.32	-0.12	-0.83	14.44	14.45	14.32	106664
1779312300	14.44	0.21	1.48	14.23	14.5	14.23	39668
1779225660	14.23	-0.18	-1.25	14.35	14.45	14.23	148221
1779139740	14.41	0.18	1.26	14.23	14.441	14.23	66001
1778880000	14.23	-0.12	-0.84	14.35	14.5	14.23	91792
1778793900	14.35	0.1	0.70	14.28	14.38	14.28	46920
1778707380	14.25	-0.17	-1.18	14.5	14.5	14.23	77085
1778621340	14.42	-0.08	-0.55	14.595	14.595	14.3	58824
1778534940	14.5	0	0.00	14.5	14.57	14.37	89010
1778275200	14.5	0	0.00	14.4	14.5	14.3	85874
1778188800	14.5	0	0.00	14.55	14.68	14.3	90655
1778102520	14.5	0.1	0.69	14.4	14.57	14.34	72256
1778016000	14.4	0.08	0.56	14.3	14.54	14.25	120813
1777930140	14.32	-0.03	-0.21	14.34	14.49	14.28	64608
1777671000	14.35	-0.16	-1.10	14.51	14.6	14.35	100541
1777584540	14.51	-0.05	-0.34	14.6	14.655	14.49	71488
1777498140	14.56	-0.23	-1.56	14.83	14.8824	14.34	53884
1777411800	14.79	-0.06	-0.40	14.9	14.9	14.55	45185
1777325400	14.8499	-0.09	-0.61	14.94	15.07	14.78	81267
1777065780	14.941	-0.11	-0.72	15.25	15.3	14.92	62821
1776979740	15.05	0.09	0.60	14.99	15.42	14.81	230985
1776893280	14.96	0.83	5.87	14	14.99	13.95	225038
1776806940	14.13	0.03	0.21	14.07	14.28	14	73720
1776720540	14.1	-0.1	-0.70	14.21	14.2132	14.0117	98552
1776460800	14.2	-0.05	-0.35	14.36	14.36	14.05	82572
1776374940	14.25	-0.34	-2.30	14.75	14.8	14.02	66578
1776288360	14.585	-0.08	-0.53	14.4	14.75	14.4	115630
1776202140	14.6625	0.07	0.50	14.75	14.75	14.42	35772
1776115740	14.59	0.07	0.45	14.5	14.75	14	37340
1775856000	14.5249	0.58	4.20	14.08	14.55	13.94	56614
1775770140	13.94	0.1	0.72	13.76	14.07	13.76	86491
1775683500	13.84	-0.02	-0.13	13.95	14.11	13.75	111581
1775596800	13.8584	-0.14	-1.01	13.99	13.99	13.8	48138
1775510940	14	-0.21	-1.48	14.21	14.37	13.67	105460
1775164920	14.21	-0.24	-1.66	14.45	14.48	14.21	69136
1775078400	14.45	0.01	0.07	14.75	14.75	14.21	89629
1774992540	14.44	-0.34	-2.30	14.53	14.55	14.07	69858
1774906080	14.78	-0.22	-1.47	14.84	14.98	14.65	145331
1774646940	15	-0.01	-0.07	15.03	15.05	14.82	105347
1774560480	15.01	-0.25	-1.64	15.21	15.26	15.01	97799
1774473900	15.26	0.04	0.26	15.22	15.3	15.16	48607
1774387560	15.22	0	0.00	15.3	15.3	15.17	57335
1774300800	15.22	-0.02	-0.13	15.24	15.3	15.2	100362
1774041960	15.24	0	0.00	15.28	15.7	15.2	137988
1773955740	15.24	-0.2	-1.30	15.41	15.45	15.15	45665
1773869340	15.44	-0.06	-0.39	15.6	15.6	15.34	45677
1773782700	15.5	0.25	1.64	15.25	15.59	15.25	92547
1773696120	15.25	-0.18	-1.17	15.33	15.67	15.25	80923
1773437340	15.43	-0.22	-1.41	15.6	15.7248	15.3	57515