Noritsu Koki Company Ltd (PK)【NKOKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.53	4.07378939277	13.01	13.54	13.01	410	13.1004878	CS
12	1.27	10.3504482478	12.27	13.54	12.27	250	13.19773333	CS
26	1.27	10.3504482478	12.27	13.54	12.27	150	13.19773333	CS
52	-6.46	-32.3	20	20	12.27	99	12.90834862	CS
156	-8.52	-38.6219401632	22.06	22.06	12.27	77	13.59084034	CS
260	7.03	107.987711214	6.51	22.06	6.51	66	13.59084034	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.54	0	0.00	13.54	13.54	13.54	0
1780608540	13.54	0	0.00	13.54	13.54	13.54	0
1780522140	13.54	0	0.00	13.54	13.54	13.54	0
1780435740	13.54	0	0.00	13.54	13.54	13.54	0
1780349340	13.54	0	0.00	13.54	13.54	13.54	0
1780090140	13.54	0	0.00	13.54	13.54	13.54	0
1780003740	13.54	0	0.00	13.54	13.54	13.54	0
1779917340	13.54	0	0.00	13.54	13.54	13.54	0
1779830940	13.54	0	0.00	13.54	13.54	13.54	0
1779485340	13.54	0	0.00	13.54	13.54	13.54	0
1779398940	13.54	0	0.00	13.54	13.54	13.54	0
1779312540	13.54	0	0.00	13.54	13.54	13.54	0
1779226140	13.54	0	0.00	13.54	13.54	13.54	0
1779139740	13.54	0.53	4.07	13.54	13.54	13.54	140
1778880000	13.01	-0.31	-2.29	13.01	13.01	13.01	680
1778793600	13.315	0	0.00	13.315	13.315	13.315	0
1778707200	13.315	0	0.00	13.315	13.315	13.315	0
1778620800	13.315	0	0.00	13.315	13.315	13.315	0
1778534400	13.315	0	0.00	13.315	13.315	13.315	0
1778275200	13.315	0	0.00	13.315	13.315	13.315	0
1778188800	13.315	1.05	8.52	13.315	13.315	13.315	680
1778103000	12.27	0	0.00	12.27	12.27	12.27	0
1778016600	12.27	0	0.00	12.27	12.27	12.27	0
1777930200	12.27	0	0.00	12.27	12.27	12.27	0
1777671000	12.27	0	0.00	12.27	12.27	12.27	0
1777584600	12.27	0	0.00	12.27	12.27	12.27	0
1777498200	12.27	0	0.00	12.27	12.27	12.27	0
1777411800	12.27	0	0.00	12.27	12.27	12.27	0
1777325400	12.27	0	0.00	12.27	12.27	12.27	0
1777017600	12.27	0	0.00	12.27	12.27	12.27	0
1776931200	12.27	0	0.00	12.27	12.27	12.27	0
1776844800	12.27	0	0.00	12.27	12.27	12.27	0
1776758400	12.27	0	0.00	12.27	12.27	12.27	0
1776672000	12.27	0	0.00	12.27	12.27	12.27	0
1776412800	12.27	0	0.00	12.27	12.27	12.27	0
1776326400	12.27	0	0.00	12.27	12.27	12.27	0
1776240000	12.27	0	0.00	12.27	12.27	12.27	0
1776153600	12.27	0	0.00	12.27	12.27	12.27	0
1776067200	12.27	0	0.00	12.27	12.27	12.27	0
1775808000	12.27	0	0.00	12.27	12.27	12.27	0
1775721600	12.27	0	0.00	12.27	12.27	12.27	0
1775635200	12.27	0	0.00	12.27	12.27	12.27	0
1775548800	12.27	0	0.00	12.27	12.27	12.27	0
1775462400	12.27	0	0.00	12.27	12.27	12.27	0
1775116800	12.27	0	0.00	12.27	12.27	12.27	0
1775030400	12.27	0	0.00	12.27	12.27	12.27	0
1774944000	12.27	0	0.00	12.27	12.27	12.27	0
1774857600	12.27	0	0.00	12.27	12.27	12.27	0
1774598400	12.27	0	0.00	12.27	12.27	12.27	0
1774512000	12.27	0	0.00	12.27	12.27	12.27	0
1774425600	12.27	0	0.00	12.27	12.27	12.27	0
1774339200	12.27	0	0.00	12.27	12.27	12.27	0
1774252800	12.27	0	0.00	12.27	12.27	12.27	0
1773993600	12.27	0	0.00	12.27	12.27	12.27	0
1773907200	12.27	0	0.00	12.27	12.27	12.27	0
1773820800	12.27	0	0.00	12.27	12.27	12.27	0
1773734400	12.27	0	0.00	12.27	12.27	12.27	0
1773648000	12.27	0	0.00	12.27	12.27	12.27	0
1773388800	12.27	0	0.00	12.27	12.27	12.27	0
1773302400	12.27	0	0.00	12.27	12.27	12.27	0
1773216000	12.27	0	0.00	12.27	12.27	12.27	0
1773129600	12.27	0	0.00	12.27	12.27	12.27	0
1773043200	12.27	0	0.00	12.27	12.27	12.27	0