Noritsu Koki Company Ltd (PK)【NKOKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.445	12.445	12.445	140	12.445	CS
4	0	0	12.445	12.445	12.445	140	12.445	CS
12	0.175	1.42624286879	12.27	13.54	12.27	234	13.13347561	CS
26	0.175	1.42624286879	12.27	13.54	12.27	164	13.13347561	CS
52	-7.555	-37.775	20	20	12.27	101	12.88038793	CS
156	-9.615	-43.5856754306	22.06	22.06	12.27	81	13.52718254	CS
260	5.935	91.1674347158	6.51	22.06	6.51	68	13.52718254	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	12.445	0	0.00	12.445	12.445	12.445	0
1782422940	12.445	0	0.00	12.445	12.445	12.445	0
1782336540	12.445	0	0.00	12.445	12.445	12.445	0
1782250140	12.445	-1.1	-8.09	12.445	12.445	12.445	140
1782163740	13.54	0	0.00	13.54	13.54	13.54	0
1781818140	13.54	0	0.00	13.54	13.54	13.54	0
1781731740	13.54	0	0.00	13.54	13.54	13.54	0
1781645340	13.54	0	0.00	13.54	13.54	13.54	0
1781558940	13.54	0	0.00	13.54	13.54	13.54	0
1781299740	13.54	0	0.00	13.54	13.54	13.54	0
1781213340	13.54	0	0.00	13.54	13.54	13.54	0
1781126940	13.54	0	0.00	13.54	13.54	13.54	0
1781040540	13.54	0	0.00	13.54	13.54	13.54	0
1780954140	13.54	0	0.00	13.54	13.54	13.54	0
1780694940	13.54	0	0.00	13.54	13.54	13.54	0
1780608540	13.54	0	0.00	13.54	13.54	13.54	0
1780522140	13.54	0	0.00	13.54	13.54	13.54	0
1780435740	13.54	0	0.00	13.54	13.54	13.54	0
1780349340	13.54	0	0.00	13.54	13.54	13.54	0
1780090140	13.54	0	0.00	13.54	13.54	13.54	0
1780003740	13.54	0	0.00	13.54	13.54	13.54	0
1779917340	13.54	0	0.00	13.54	13.54	13.54	0
1779830940	13.54	0	0.00	13.54	13.54	13.54	0
1779485340	13.54	0	0.00	13.54	13.54	13.54	0
1779398940	13.54	0	0.00	13.54	13.54	13.54	0
1779312540	13.54	0	0.00	13.54	13.54	13.54	0
1779226140	13.54	0	0.00	13.54	13.54	13.54	0
1779139740	13.54	0.53	4.07	13.54	13.54	13.54	140
1778880000	13.01	-0.31	-2.29	13.01	13.01	13.01	680
1778793600	13.315	0	0.00	13.315	13.315	13.315	0
1778707200	13.315	0	0.00	13.315	13.315	13.315	0
1778620800	13.315	0	0.00	13.315	13.315	13.315	0
1778534400	13.315	0	0.00	13.315	13.315	13.315	0
1778275200	13.315	0	0.00	13.315	13.315	13.315	0
1778188800	13.315	1.05	8.52	13.315	13.315	13.315	680
1778103000	12.27	0	0.00	12.27	12.27	12.27	0
1778016600	12.27	0	0.00	12.27	12.27	12.27	0
1777930200	12.27	0	0.00	12.27	12.27	12.27	0
1777671000	12.27	0	0.00	12.27	12.27	12.27	0
1777584600	12.27	0	0.00	12.27	12.27	12.27	0
1777498200	12.27	0	0.00	12.27	12.27	12.27	0
1777411800	12.27	0	0.00	12.27	12.27	12.27	0
1777325400	12.27	0	0.00	12.27	12.27	12.27	0
1777017600	12.27	0	0.00	12.27	12.27	12.27	0
1776931200	12.27	0	0.00	12.27	12.27	12.27	0
1776844800	12.27	0	0.00	12.27	12.27	12.27	0
1776758400	12.27	0	0.00	12.27	12.27	12.27	0
1776672000	12.27	0	0.00	12.27	12.27	12.27	0
1776412800	12.27	0	0.00	12.27	12.27	12.27	0
1776326400	12.27	0	0.00	12.27	12.27	12.27	0
1776240000	12.27	0	0.00	12.27	12.27	12.27	0
1776153600	12.27	0	0.00	12.27	12.27	12.27	0
1776067200	12.27	0	0.00	12.27	12.27	12.27	0
1775808000	12.27	0	0.00	12.27	12.27	12.27	0
1775721600	12.27	0	0.00	12.27	12.27	12.27	0
1775635200	12.27	0	0.00	12.27	12.27	12.27	0
1775548800	12.27	0	0.00	12.27	12.27	12.27	0
1775462400	12.27	0	0.00	12.27	12.27	12.27	0
1775116800	12.27	0	0.00	12.27	12.27	12.27	0
1775030400	12.27	0	0.00	12.27	12.27	12.27	0
1774944000	12.27	0	0.00	12.27	12.27	12.27	0
1774857600	12.27	0	0.00	12.27	12.27	12.27	0