Nikon Corp (PK)【NINOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-1.25	12	13.02	11.41	21967	12.03368751	DR
4	-0.735	-5.84028605483	12.585	15	11.41	15737	12.1359394	DR
12	0.02	0.169061707523	11.83	15	10.05	5797	12.07464936	DR
26	0.3	2.5974025974	11.55	15	10.05	3635	11.99311735	DR
52	1.85	18.5	10	15	9.09	2973	11.74804806	DR
156	0.563	4.98803933729	11.287	15	8.5	3880	10.68622171	DR
260	0.94	8.61594867094	10.91	15	8.5	6385	10.51413168	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.85	-0.61	-4.86	12.64	12.64	11.85	5501
1780608540	12.455	0.11	0.85	12.96	12.96	12.2	5806
1780522140	12.35	0.9	7.81	12.71	13.02	12.025	54700
1780435740	11.455	-0.2	-1.67	11.87	11.87	11.41	9851
1780349340	11.65	-0.25	-2.10	12	12.13	11.535	33979
1780090080	11.9	-0.1	-0.83	12	12.03	11.48	133906
1780003320	12	0.07	0.59	12.29	12.38	11.561	11242
1779917340	11.93	-0.46	-3.71	12.46	12.46	11.909	9750
1779830940	12.39	0.02	0.16	12.6	12.76	12.28	2215
1779484920	12.37	0.06	0.49	12.35	12.8	12.25	881
1779398880	12.31	0.54	4.57	12.85	12.85	12.2125	1029
1779312300	11.772	-0.69	-5.56	11.63	11.772	11.63	509
1779225660	12.465	-0.96	-7.12	13	13	12.405	344
1779139740	13.42	-1.09	-7.49	13.5	13.5	12.63	835
1778880000	14.5065	-0.16	-1.07	13.73	14.592	13.73	2664
1778793900	14.6636	1.17	8.64	14.15	15	13.995	3485
1778707380	13.498	-0.17	-1.26	14.04	14.04	13.4	5814
1778621340	13.67	1.12	8.94	13.64775	14.08	12.62	12987
1778534940	12.548	1.09	9.49	12.585	12.65	12.15	3511
1778275200	11.46	-0.97	-7.80	12.65	12.65	11.1	759
1778188800	12.43	0.71	6.06	12.33	12.43	11.365	5299
1778102520	11.72	0.27	2.36	12.23	12.23	11.72	1839
1778016000	11.45	0.4	3.62	11	11.5	11	1293
1777930140	11.05	-0.38	-3.32	11.5	11.92	11.05	423
1777671000	11.43	-0.07	-0.61	11.95	11.95	11.248	335
1777584540	11.5	1.01	9.63	11.26	11.5	10.05	2119
1777498140	10.49	-0.01	-0.10	11.04	11.09	10.39	535
1777411800	10.5002	0.07	0.67	11.06	11.11	10.27	3121
1777325400	10.43	-0.03	-0.29	10.91	10.96	10.43	3805
1777065780	10.46	-0.24	-2.24	10.9	10.9	10.34	2222
1776979740	10.7	-1.1	-9.32	11	11.37	10.48	844
1776893280	11.8	-0.38	-3.12	12.32	12.33	11.51	288
1776806940	12.18	-0.1	-0.81	12.65	12.885	11.98	737
1776720540	12.28	0.07	0.57	12.7	12.75	12.1	292
1776460800	12.21	0.1	0.83	12.52	12.52	11.59	2708
1776374940	12.11	-0.04	-0.33	12.61	12.66	11.81	253
1776288360	12.15	-0.23	-1.86	12.56	12.56	11.818	69
1776202140	12.38	-0.11	-0.88	12.72	12.72	11.77	352
1776115740	12.49	0.28	2.29	12.49	12.49	11.55	508
1775856000	12.21	0.03	0.25	12.51	12.51	11.57	216
1775770140	12.18	-0.07	-0.57	12.59	12.59	11.66	1133
1775683500	12.25	0	0.00	12.86	12.86	11.91	1136
1775596800	12.25	-0.4	-3.16	11.91	12.25	11.69	345
1775510940	12.65	0.3	2.43	12.75	12.82	12.17	382
1775164920	12.35	0.33	2.75	12.75	12.75	11.88	252
1775078400	12.02	-0.16	-1.31	11.91	12.75	11.91	183
1774992540	12.18	0.45	3.84	12	12.29	11.38	708
1774906080	11.73	-0.12	-1.01	11.47	12.36	11.45	2779
1774646940	11.85	-0.19	-1.58	12.072	12.1776	11.81	148
1774560480	12.04	-0.71	-5.57	12.265	12.74	11.84	139
1774473900	12.75	0	0.00	12.8	12.8	11.85	38
1774387560	12.75	0.44	3.57	12.525	12.75	12.39	54
1774300800	12.31	0.67	5.76	12.04	12.54	12.04	641
1774041960	11.64	-0.31	-2.59	11.59	12.53	11.59	835
1773955740	11.95	-0.14	-1.16	11.95	12	11.95	13
1773869340	12.09	0.17	1.43	12.09	12.178	11.98	93
1773782700	11.92	-0.2	-1.61	11.66	12.55	11.61	180
1773696120	12.115	-0.01	-0.08	11.83	12.178	11.61	143
1773437340	12.125	-0.06	-0.49	12.125	12.55	12.125	67
1773350400	12.185	-0.29	-2.29	12.185	12.64	11.9575	649
1773264540	12.47	-0.38	-2.96	12.62	12.62	12.09	111
1773178080	12.85	0.84	6.99	12.385	12.86	12.08	1350
1773091740	12.01	-0.86	-6.68	12.4	12.4	11.65	1829