Nikon Corp (PK)【NINOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	6.87022900763	13.1	14.75	12.65	3605	13.34676043	DR
4	2.13	17.9443976411	11.87	14.75	11.09	9019	12.42726993	DR
12	2.09	17.5482787573	11.91	15	10.05	7330	12.19533301	DR
26	2.455	21.2646167172	11.545	15	10.05	4127	12.16356355	DR
52	3.33	31.2089971884	10.67	15	9.09	3285	11.8822998	DR
156	1.2	9.375	12.8	15	8.5	3897	10.69468297	DR
260	3.69	35.7904946654	10.31	15	8.5	6360	10.53570787	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	14	0.53	3.90	13.48	14.54	13.48	2858
1782768300	13.475	-0.27	-1.96	13.295	13.81	13.192	3001
1782509280	13.745	-0.1	-0.69	13.03	14	13.03	1909
1782422460	13.84	0.57	4.30	14.02	14.75	13.48	3049
1782336000	13.27	0.22	1.69	13.2	13.86	13.2	1536
1782250140	13.05	-0.25	-1.88	13.1	13.55	12.65	8529
1782163500	13.3	0.09	0.68	13.84	13.84	13.13	4274
1781818140	13.21	-0.02	-0.15	13.78	13.78	13.18	2488
1781731740	13.23	0.1	0.76	13.45	13.54	12.768	2983
1781645340	13.13	0.21	1.59	13.61	13.61	13.1	24223
1781558940	12.925	0.3	2.34	12.94	13.09	12.86	1978
1781299740	12.63	0.6	4.99	12.26	13.26	12.26	12862
1781213220	12.03	0.77	6.80	12.08	12.54	12.03	3808
1781126940	11.264	0.02	0.21	11.35	11.35	11.09	12045
1781040540	11.24	-0.28	-2.43	11.28	11.5	11.15	4620
1780954140	11.52	-0.33	-2.78	11.85	11.85	11.41	8190
1780694940	11.85	-0.61	-4.86	12.64	12.64	11.85	5501
1780608540	12.455	0.11	0.85	12.96	12.96	12.2	5806
1780522140	12.35	0.9	7.81	12.71	13.02	12.025	54700
1780435740	11.455	-0.2	-1.67	11.87	11.87	11.41	9851
1780349340	11.65	-0.25	-2.10	12	12.13	11.535	33979
1780090080	11.9	-0.1	-0.83	12	12.03	11.48	133906
1780003320	12	0.07	0.59	12.29	12.38	11.561	11242
1779917340	11.93	-0.46	-3.71	12.46	12.46	11.909	9750
1779830940	12.39	0.02	0.16	12.6	12.76	12.28	2215
1779484920	12.37	0.06	0.49	12.35	12.8	12.25	881
1779398880	12.31	0.54	4.57	12.85	12.85	12.2125	1029
1779312300	11.772	-0.69	-5.56	11.63	11.772	11.63	509
1779225660	12.465	-0.96	-7.12	13	13	12.405	344
1779139740	13.42	-1.09	-7.49	13.5	13.5	12.63	835
1778880000	14.5065	-0.16	-1.07	13.73	14.592	13.73	2664
1778793900	14.6636	1.17	8.64	14.15	15	13.995	3485
1778707380	13.498	-0.17	-1.26	14.04	14.04	13.4	5814
1778621340	13.67	1.12	8.94	13.64775	14.08	12.62	12987
1778534940	12.548	1.09	9.49	12.585	12.65	12.15	3511
1778275200	11.46	-0.97	-7.80	12.65	12.65	11.1	759
1778188800	12.43	0.71	6.06	12.33	12.43	11.365	5299
1778102520	11.72	0.27	2.36	12.23	12.23	11.72	1839
1778016000	11.45	0.4	3.62	11	11.5	11	1293
1777930140	11.05	-0.38	-3.32	11.5	11.92	11.05	423
1777671000	11.43	-0.07	-0.61	11.95	11.95	11.248	335
1777584540	11.5	1.01	9.63	11.26	11.5	10.05	2119
1777498140	10.49	-0.01	-0.10	11.04	11.09	10.39	535
1777411800	10.5002	0.07	0.67	11.06	11.11	10.27	3121
1777325400	10.43	-0.03	-0.29	10.91	10.96	10.43	3805
1777065780	10.46	-0.24	-2.24	10.9	10.9	10.34	2222
1776979740	10.7	-1.1	-9.32	11	11.37	10.48	844
1776893280	11.8	-0.38	-3.12	12.32	12.33	11.51	288
1776806940	12.18	-0.1	-0.81	12.65	12.885	11.98	737
1776720540	12.28	0.07	0.57	12.7	12.75	12.1	292
1776460800	12.21	0.1	0.83	12.52	12.52	11.59	2708
1776374940	12.11	-0.04	-0.33	12.61	12.66	11.81	253
1776288360	12.15	-0.23	-1.86	12.56	12.56	11.818	69
1776202140	12.38	-0.11	-0.88	12.72	12.72	11.77	352
1776115740	12.49	0.28	2.29	12.49	12.49	11.55	508
1775856000	12.21	0.03	0.25	12.51	12.51	11.57	216
1775770140	12.18	-0.07	-0.57	12.59	12.59	11.66	1133
1775683500	12.25	0	0.00	12.86	12.86	11.91	1136
1775596800	12.25	-0.4	-3.16	11.91	12.25	11.69	345
1775510940	12.65	0.3	2.43	12.75	12.82	12.17	382
1775164920	12.35	0.33	2.75	12.75	12.75	11.88	252
1775078400	12.02	-0.16	-1.31	11.91	12.75	11.91	183