NGEx Minerals Ltd (QX)【NGXXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.616	9.61332540155	16.81	20.35	16.81	6913	18.80482584	CS
4	0.036	0.195758564437	18.39	22.9	16.49	39441	19.41411682	CS
12	0.926	5.29142857143	17.5	22.9	16.49	37221	19.30662399	CS
26	-0.424	-2.24933687003	18.85	23.6015	14.93	48758	19.73628206	CS
52	7.4285	67.5471698113	10.9975	23.6015	10.65	42956	18.24626411	CS
156	13.096	245.703564728	5.33	23.6015	3.8	29835	12.92060998	CS
260	17.8398	3043.29580348	0.5862	23.6015	0.4335	25790	11.61193558	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	18.426	-1.34	-6.80	19.31	19.31	18.365	13991
1781731740	19.77	-0.14	-0.70	19.86	20.19	19.76	4485
1781645340	19.91	0.16	0.81	20.29	20.29	19.891	3331
1781558940	19.75	0.75	3.95	20.24	20.35	19.716	5373
1781299740	19	1.28	7.22	18.17	19.186	18.17	7892
1781213220	17.72	0.81	4.78	16.81	17.83	16.81	13485
1781126940	16.9112	0.11	0.66	16.76	17	16.704999	21750
1781040540	16.8	-0.91	-5.12	17.97	18.05	16.489999	23186
1780954140	17.706	-0.01	-0.08	18	18	17.51	8295
1780694940	17.72	-3.28	-15.62	18.53	20.062	17.72	117715
1780608540	21	-0.54	-2.51	21.65	21.75	21	8049
1780522140	21.54	-1.11	-4.90	22.37	22.41	21.37	54220
1780435740	22.65	1.35	6.34	21.54	22.9	21.54	58467
1780349340	21.3	0.56	2.70	21.185	21.3	20.44	46867
1780090080	20.74	0.78	3.91	20.14	20.794	20.13	94511
1780003320	19.96	0.94	4.94	19.2923	20.038	18.89	42913
1779917340	19.02	0.06	0.30	18.57	19.02	18.3315	27476
1779830940	18.964	0.95	5.30	18.77	19.152	18.77	104471
1779484920	18.01	-0.36	-1.96	18.52	18.52	18.01	97727
1779398880	18.37	-0.41	-2.18	18.39	18.82	18.35	9165
1779312300	18.78	0.15	0.81	18.55	18.78	18.21	10678
1779225660	18.63	-0.72	-3.72	19.22	19.22	17.68	91606
1779139740	19.35	-0.05	-0.26	19.38	20.415	19.08	17326
1778880000	19.4	-1.99	-9.30	20.43	20.43	19.4	37313
1778793900	21.39	-0.13	-0.60	21.7	21.7	21.06	32988
1778707380	21.52	0.85	4.11	21.71	22.02	21.38	37668
1778621340	20.67	0.27	1.32	19.48	20.67	19.48	18799
1778534940	20.4	0.85	4.35	19.62	20.94	19.62	26493
1778275200	19.55	0.63	3.33	18.86	19.73	18.84	21348
1778188800	18.92	-0.47	-2.42	19.54	19.87	18.875	64238
1778102520	19.39	1.49	8.29	18.92	19.45	18.92	41280
1778016000	17.905	-0.09	-0.47	17.87	18.538	17.87	13277
1777930140	17.99	-0.27	-1.45	18.15	18.28	17.91	27071
1777671000	18.255	-0.28	-1.48	18.52	18.75	18.0765	33543
1777584540	18.53	0.27	1.48	19.15	19.5399	18.4262	67125
1777498140	18.26	-0.63	-3.34	18.55	18.56	18.1894	13056
1777411800	18.89	-0.87	-4.40	19.32	19.41	18.89	16858
1777325400	19.76	-0.36	-1.79	21	21	19.62	40899
1777065780	20.12	-0.43	-2.09	20.271	20.271	20.12	5698
1776979740	20.55	-0.22	-1.06	21.14	21.176	20.22	20041
1776893280	20.77	0.77	3.85	20.8	20.97	20.74	19512
1776806940	20	-1.51	-7.02	21.25	21.25	20	26020
1776720540	21.51	-0.09	-0.42	21.02	21.51	21.01	11231
1776460800	21.6	-0.01	-0.05	21.66	21.9888	21.575	26403
1776374940	21.61	0.53	2.52	21.26	21.65	21.08	11719
1776288360	21.078	-0.46	-2.14	21.63	21.63	20.856	42321
1776202140	21.54	0.89	4.31	20.94	21.54	20.63	55187
1776115740	20.65	0.38	1.87	20.09	21	20.09	48629
1775856000	20.27	0.86	4.43	20.04	20.3	19.9666	61586
1775770140	19.41	-0.41	-2.07	19.84	20	19.41	8354
1775683500	19.82	1.22	6.56	19.3	20.02	19.1622	97256
1775596800	18.6	-0.1	-0.53	18.38	18.6	17.7875	12000
1775510940	18.7	-0.09	-0.50	18.73	18.8075	18.38	28968
1775164920	18.794	-0.28	-1.45	18.1605	18.86	18.03	23947
1775078400	19.07	1	5.53	18.33	19.19	18.33	59497
1774992540	18.07	1.26	7.50	17.12	18.25	17.12	12524
1774906080	16.81	-0.15	-0.88	17.17	17.17	16.81	26199
1774646940	16.96	0.12	0.71	16.76	17.22	16.651499	21105
1774560480	16.84	-1.42	-7.78	17.5	18.08	16.84	179662
1774473900	18.26	1.08	6.29	18.39	18.4399	18.1356	112519
1774387560	17.18	-0.39	-2.22	17.55	17.7	17.18	46564
1774300800	17.57	1.48	9.23	16.28	18.018	16.19	219055