Nagarro SE (PK)【NGRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	46.8192	121.353626674	38.5808	87.65	38.5808	9668	69.17395842	CS
4	37.9	79.7894736842	47.5	87.65	38.5808	3012	68.27717939	CS
12	31.783	59.2778409833	53.617	87.65	38.5808	1219	65.56413774	CS
26	-0.6005	-0.69825175435	86.0005	87.65	38.5808	832	67.30116003	CS
52	13.94	19.5074167366	71.46	92.725	38.5808	492	67.14374637	CS
156	-1.68	-1.92926045016	87.08	106.4	38.5808	309	77.1168607	CS
260	-58.6569	-40.7178691198	144.0569	243.9199	38.5808	278	88.4227239	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	85.4	-0.02	-0.02	87.1675	87.1675	84.18	1718
1782768300	85.42	36.54	74.74	86.5	87.65	85.23	16125
1782509280	48.885	10.25	26.51	41.55	49.44	41.55	12814
1782422460	38.64	-1.78	-4.41	38.5808	38.64	38.5808	65
1782336540	40.424	0	0.00	40.424	40.424	40.424	0
1782250140	40.424	0	0.00	40.424	40.424	40.424	0
1782163740	40.424	0	0.00	40.424	40.424	40.424	0
1781818140	40.424	0	0.00	40.424	40.424	40.424	0
1781731740	40.424	0	0.00	40.424	40.424	40.424	0
1781645340	40.424	0	0.00	40.424	40.424	40.424	0
1781558940	40.424	0	0.00	40.424	40.424	40.424	0
1781299740	40.424	-2.14	-5.02	40.625	40.625	40.424	304
1781213220	42.56	-1.47	-3.34	42.56	42.56	42.56	15
1781126940	44.03	0	0.00	44.03	44.03	44.03	0
1781040540	44.03	-2.72	-5.82	44.31	44.31	44.03	170
1780954140	46.75	-1.74	-3.59	46.93	46.94	46.75	170
1780694940	48.4898	0	0.00	48.4898	48.4898	48.4898	0
1780608540	48.4898	0.99	2.08	48.4898	48.4898	48.4898	100
1780522140	47.5	0	0.00	47.5	47.5	47.5	206
1780435740	47.5	-1.12	-2.30	47.5	47.5	47.5	150
1780349340	48.62	1.52	3.23	48.62	48.62	48.62	10
1780089720	47.1	0	0.00	47.1	47.1	47.1	0
1780003320	47.1	-1.24	-2.57	47.21	47.45	47.1	772
1779917340	48.34	0	0.00	48.34	48.34	48.34	0
1779830940	48.34	1.3	2.76	47.394	48.34	47.394	70
1779484920	47.04	0.02	0.04	47.04	47.04	47.04	30
1779398940	47.02	0	0.00	47.02	47.02	47.02	0
1779312540	47.02	0	0.00	47.02	47.02	47.02	0
1779226140	47.02	0	0.00	47.02	47.02	47.02	0
1779139740	47.02	-3.3	-6.56	47.02	47.02	47.02	1030
1778880000	50.32	0.01	0.02	49.29	50.32	49.29	101
1778794140	50.31	0	0.00	50.31	50.31	50.31	0
1778707740	50.31	0	0.00	50.31	50.31	50.31	0
1778621340	50.31	0	0.00	50.31	50.31	50.31	0
1778534940	50.31	0.27	0.54	50.31	50.31	50.31	200
1778275200	50.042	-1.74	-3.36	50	50.2525	50	109
1778188920	51.78	0	0.00	51.78	51.78	51.78	0
1778102520	51.78	0.65	1.26	52.485	52.485	51.78	90
1778016000	51.1332	0.46	0.90	51.1332	51.1332	51.1332	20
1777930200	50.6775	0	0.00	50.6775	50.6775	50.6775	0
1777671000	50.6775	0	0.00	50.6775	50.6775	50.6775	0
1777584540	50.6775	-0.99	-1.92	50.6775	50.6775	50.6775	100
1777498200	51.67	0	0.00	51.67	51.67	51.67	0
1777411800	51.67	0	0.00	51.67	51.67	51.67	0
1777325400	51.67	-0.03	-0.06	51.67	51.67	51.67	34
1777065780	51.7	-1.21	-2.29	51.7	51.7	51.7	2439
1776979740	52.91	-6.54	-11.00	52.91	52.91	52.91	190
1776892800	59.4501	0	0.00	59.4501	59.4501	59.4501	0
1776806400	59.4501	0	0.00	59.4501	59.4501	59.4501	0
1776720000	59.4501	0	0.00	59.4501	59.4501	59.4501	0
1776460800	59.4501	5.82	10.85	59.4501	59.4501	59.4501	7
1776374940	53.63	0	0.00	53.63	53.63	53.63	0
1776288540	53.63	0	0.00	53.63	53.63	53.63	0
1776202140	53.63	0	0.00	53.63	53.63	53.63	0
1776115740	53.63	0.01	0.02	53.63	53.63	53.63	12
1775856000	53.617	-0.78	-1.44	53.617	53.617	53.617	21
1775770140	54.4	0	0.00	54.4	54.4	54.4	0
1775683740	54.4	0	0.00	54.4	54.4	54.4	0
1775597340	54.4	0	0.00	54.4	54.4	54.4	0
1775510940	54.4	0	0.00	54.4	54.4	54.4	0
1775165340	54.4	0	0.00	54.4	54.4	54.4	0
1775078940	54.4	0	0.00	54.4	54.4	54.4	0