Nagarro SE (PK)【NGRRF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Nagarro SE (PK) (NGRRF)
Nagarro SE (PK) (NGRRF) 時系列データ

Nagarro SE (PK) (NGRRF)

81.755

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	81.755	81.755	81.755	10	81.755	CS
4	-12.075	-12.8690184376	93.83	98.97	81.755	243	88.15034756	CS
12	-6.145	-6.99089874858	87.9	106.4	81.755	311	95.50684085	CS
26	-0.245	-0.298780487805	82	106.4	77.8	283	91.93176674	CS
52	-18.625	-18.5544929269	100.38	106.4	71.86	248	91.95029269	CS
156	-134.295	-62.1592224022	216.05	216.9199	68.94	230	98.38813352	CS
260	-27.4701	-25.1499884184	109.2251	243.9199	68.94	234	102.3831849	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735943160	81.755	0	0.00	81.755	81.755	81.755	0
1735856760	81.755	0	0.00	81.755	81.755	81.755	0
1735683960	81.755	-2.45	-2.91	81.755	81.755	81.755	10
1735597200	84.205	0	0.00	84.205	84.205	84.205	0
1735338000	84.205	-0.22	-0.25	84.205	84.205	84.205	8
1735252020	84.42	1.3	1.56	84.42	84.42	84.42	110
1735078200	83.125	-0.97	-1.15	83.135	83.135	83.125	130
1734992400	84.09	-1.99	-2.31	84.09	84.09	84.09	10
1734733200	86.08	1.68	1.99	86.08	86.08	86.08	2
1734646800	84.4035	-0.18	-0.21	84.62	84.62	84.4035	187
1734560940	84.58	-3.58	-4.06	84.58	84.58	84.58	100
1734474360	88.16	-0.29	-0.33	88.075	88.16	87.076	75
1734388140	88.45	-10.52	-10.63	90.2299	91.19	88.45	1543
1734128880	98.97	0	0.00	98.97	98.97	98.97	0
1734042480	98.97	8.59	9.50	98.97	98.97	98.97	1
1733955900	90.38	0.85	0.96	90.38	90.38	90.38	100
1733869200	89.525	-4.31	-4.59	90.9496	90.9496	89.525	1130
1733782800	93.83	-0.07	-0.07	93.83	93.83	93.83	2
1733523600	93.9	-0.55	-0.58	93.9	93.9	93.9	12
1733437380	94.445	0	0.00	94.445	94.445	94.445	0
1733350980	94.445	-1.93	-2.00	93.78	94.445	93.78	845
1733264580	96.37	0	0.00	96.37	96.37	96.37	0
1733178180	96.37	-8.32	-7.95	98.84	98.84	96.37	65
1732919340	104.69	0	0.00	104.69	104.69	104.69	0
1732746540	104.69	0	0.00	104.69	104.69	104.69	0
1732660140	104.69	2.73	2.68	104.785	106.4	104.69	281
1732573560	101.9603	2.37	2.38	101.41	102.56	101.41	162
1732314000	99.59	0.49	0.49	98.9007	99.59	98.9007	102
1732227900	99.1	-1.63	-1.62	99.1	99.1	99.1	10
1732141740	100.73	-0.85	-0.84	100.73	100.73	100.73	73
1732055040	101.5832	0	0.00	101.5832	101.5832	101.5832	0
1731968640	101.5832	6.11	6.40	101.057	101.5832	101.057	220
1731709200	95.4762	0	0.00	95.4762	95.4762	95.4762	0
1731622800	95.4762	0.61	0.64	95.4762	95.4762	95.4762	90
1731536760	94.865	-0.74	-0.77	94.7	94.865	93.1956	210
1731450480	95.6	0.56	0.59	95.1	95.6	95.1	22
1731363600	95.0374	0.56	0.59	94.6	95.0382	94.6	210
1731104940	94.48	0	0.00	94.48	94.48	94.48	0
1731018540	94.48	-1.95	-2.02	94.48	94.48	94.48	30
1730928420	96.4298	0	0.00	96.4298	96.4298	96.4298	0
1730842020	96.4298	0	0.00	96.4298	96.4298	96.4298	0
1730755620	96.4298	0	0.00	96.4298	96.4298	96.4298	0
1730496420	96.4298	-2.1	-2.13	96.7076	96.7076	96.4298	336
1730409900	98.53	0	0.00	98.53	98.53	98.53	0
1730323500	98.53	-1.69	-1.69	98.53	98.53	98.53	200
1730237280	100.22	-0.81	-0.80	100.22	100.22	100.22	790
1730150880	101.025	2.03	2.05	101.025	101.025	101.025	1
1729891500	99	-2.97	-2.91	100	100	99	682
1729805160	101.97	0	0.00	101.97	101.97	101.97	5
1729718940	101.965	-1.2	-1.16	102.01	102.01	101.965	148
1729632300	103.1663	-1.33	-1.28	103.1663	103.1663	103.1663	62
1729545600	104.5	3.35	3.31	104	105.2385	104	1057
1729286400	101.15	-0.95	-0.93	100.66	101.15	100.66	20
1729200000	102.1	0.29	0.29	102.1	102.1	102.1	250
1729113960	101.8085	13.31	15.04	94.918	106	94.918	1879
1729027680	88.5	-13.38	-13.13	87.9	88.64	87.37	1598
1728941100	101.88	0	0.00	101.88	101.88	101.88	0
1728681900	101.88	4.72	4.86	100.98	102.01	100.98	189
1728595560	97.16	-4.18	-4.12	97.158	97.16	97.158	130
1728508980	101.34	0	0.00	101.34	101.34	101.34	0
1728422580	101.34	-2.09	-2.02	100	101.935	100	1155
1728336000	103.433	2.16	2.13	102.38	103.433	102.38	33

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約