Anglo American PLC (QX)【NGLOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	4.38884331419	24.38	25.52	23.8899	479571	24.55692351	DR
4	-0.49	-1.88897455667	25.94	28.13	23.46	393907	25.27576539	DR
12	1.92	8.1597960051	23.53	29	23.45	475626	25.54900113	DR
26	4	18.648018648	21.45	29	18.95	558219	23.81609432	DR
52	10.44	69.5536309127	15.01	29	13.56	503519	21.41238095	DR
156	11.39	81.0099573257	14.06	29	10.37	400501	17.04708203	DR
260	4.83	23.4238603298	20.62	29	10.37	371644	17.67752937	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	25.45	0.56	2.25	25.19	25.52	25.045	302003
1783027740	24.89	0.31	1.26	24.81	25.35	24.65	360190
1782941280	24.58	-0.13	-0.53	24.35	24.83	24.21	489150
1782854880	24.71	0.44	1.81	24.76	24.9	24.58	398742
1782768300	24.27	-0.04	-0.16	24.38	24.47	23.8899	670202
1782509280	24.31	-0.19	-0.78	24.2	24.79	24.05	368018
1782422460	24.5	0.7	2.94	24.74	24.84	24.3299	299851
1782336000	23.8	-0.87	-3.53	23.7399	24.05	23.46	628773
1782250140	24.67	-1.49	-5.69	24.59	24.95	24.49	551213
1782163500	26.159	-0.31	-1.17	26.24	26.28	25.87	257118
1781818140	26.47	-0.48	-1.78	26.84	26.94	26.41	241486
1781731740	26.95	-0.8	-2.88	27.58	27.92	26.95	466299
1781645340	27.75	0.33	1.20	27.6801	27.9	27.34	206410
1781558940	27.42	0.58	2.16	28.03	28.13	27.32	245728
1781299740	26.84	0.55	2.09	26.89	27.1822	26.72	293349
1781213220	26.29	1.52	6.14	25.61	26.51	25.35	371552
1781126940	24.77	-0.86	-3.36	25.25	25.5453	24.76	495736
1781040540	25.63	-0.19	-0.74	26.245	26.4	24.91	506529
1780954140	25.82	0.22	0.86	25.94	26.12	25.695	239981
1780694940	25.6	-2.04	-7.38	26.82	27.27	25.38	522019
1780608540	27.64	0.03	0.11	27.49	27.76	27.372	209347
1780522140	27.61	-1.25	-4.33	28.15	28.46	27.54	226936
1780435740	28.86	1.15	4.15	28.07	29	28.01	371890
1780349340	27.71	0.79	2.93	27.06	27.89	26.86	302444
1780090080	26.92	-0.32	-1.17	27.25	27.4699	26.92	371023
1780003320	27.24	0.56	2.10	26.71	27.38	26.45	234182
1779917340	26.68	-0.13	-0.48	26.78	26.95	26.35	234786
1779830940	26.81	0.65	2.48	26.58	26.93	26.29	272192
1779484920	26.16	-0.02	-0.06	26.03	26.226	25.73	258882
1779398880	26.176	0.62	2.41	25.6	26.33	25.56	218024
1779312300	25.56	0.68	2.73	25.19	25.73	24.99	346517
1779225660	24.88	-0.64	-2.51	24.63	25.2199	24.6	485815
1779139740	25.52	-0.16	-0.62	25.98	26.11	25.1	608286
1778880000	25.68	-1.58	-5.80	25.41	25.8147	25.18	1887252
1778793900	27.26	-0.59	-2.12	27.7	27.83	27.2	549707
1778707380	27.85	0.67	2.47	27.475	28.04	27.475	399544
1778621340	27.18	0.04	0.15	26.8	27.31	26.4	577383
1778534940	27.14	0.4	1.50	27.05	27.49	27.05	524001
1778275200	26.74	1.21	4.74	26.31	26.82	26.17	699239
1778188800	25.53	-0.47	-1.81	26.67	26.98	25.53	424876
1778102520	26	1.57	6.43	26.03	26.3	25.94	603640
1778016000	24.43	0.39	1.62	24.3275	24.5	24.19	189440
1777930140	24.04	-0.38	-1.56	24.57	24.64	23.86	300952
1777671000	24.42	-0.34	-1.37	24.41	24.89	24.28	284619
1777584540	24.76	0.85	3.55	24.37	24.76	24.13	729889
1777498140	23.91	-0.39	-1.60	24.1	24.4	23.63	390455
1777411800	24.3	-0.63	-2.53	24.24	24.46	23.885	181480
1777325400	24.93	-0.3	-1.19	25.01	25.05	24.69	349396
1777065780	25.23	-0.14	-0.55	25.26	25.555	25.13	1172932
1776979740	25.37	0.45	1.81	25.53	26.23	25.029	1444306
1776893280	24.92	1.04	4.36	24.46	24.94	24.3	1522547
1776806940	23.88	-1.05	-4.21	24.56	24.68	23.86	196783
1776720540	24.93	-0.36	-1.42	24.75	24.94	24.53	427055
1776460800	25.29	0.79	3.22	24.89	25.36	23.98	529661
1776374940	24.5	0.03	0.12	24.65	24.7	24.31	737964
1776288360	24.47	0.04	0.16	24.52	24.63	24.285	410110
1776202140	24.43	0.53	2.22	24.4	24.435	24.23	405002
1776115740	23.9	0.26	1.10	23.53	24.258	23.45	419777
1775856000	23.64	0.58	2.52	23.75	23.86	23.5	349534
1775770140	23.06	-0.43	-1.83	23.53	23.7	23.06	956651
1775683500	23.49	1.29	5.81	24.11	24.46	23.205	520081
1775596800	22.2	0.08	0.36	22.04	22.2	21.74	418209