NGK Corporation (PK)【NGKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.71	39.71	39.71	300	39.71	CS
4	4.2528	11.9941788974	35.4572	39.71	34	334	37.06168164	CS
12	15.71	65.4583333333	24	39.71	24	516	30.35747686	CS
26	19.69	98.3516483516	20.02	39.71	20.02	435	29.10694754	CS
52	25.67	182.834757835	14.04	39.71	12.28	391	23.62813262	CS
156	27.28	219.469026549	12.43	39.71	10.9	477	16.65587776	CS
260	20.71	109	19	39.71	10.9	500	15.96618073	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	39.71	0	0.00	39.71	39.71	39.71	0
1780608480	39.71	0	0.00	39.71	39.71	39.71	0
1780522080	39.71	0	0.00	39.71	39.71	39.71	0
1780435680	39.71	0	0.00	39.71	39.71	39.71	0
1780349280	39.71	0	0.00	39.71	39.71	39.71	0
1780090080	39.71	2.21	5.89	39.71	39.71	39.71	300
1780003320	37.5	-0.3	-0.79	37.5	37.5	37.5	200
1779917340	37.8	0	0.00	37.8	37.8	37.8	0
1779830940	37.8	2.55	7.23	37.8	37.8	37.8	526
1779485280	35.25	0	0.00	35.25	35.25	35.25	0
1779398880	35.25	-2.47	-6.54	37	37	34	402
1779312300	37.715	0	0.00	37.715	37.715	37.715	0
1779225900	37.715	0	0.00	37.715	37.715	37.715	0
1779139500	37.715	0	0.00	37.715	37.715	37.715	0
1778880300	37.715	0	0.00	37.715	37.715	37.715	0
1778793900	37.715	1.86	5.17	36.7	37.715	36.7	302
1778707740	35.86	0	0.00	35.86	35.86	35.86	0
1778621340	35.86	0.02	0.06	35.86	35.86	35.86	102
1778534940	35.84	1.43	4.16	35.4572	35.845	35.4572	505
1778275200	34.41	0	0.00	34.41	34.41	34.41	0
1778188800	34.41	0	0.00	34.41	34.41	34.41	0
1778102400	34.41	0	0.00	34.41	34.41	34.41	0
1778016000	34.41	-0.24	-0.69	34.41	34.41	34.41	100
1777930140	34.65	2.15	6.62	34.65	34.65	34.65	510
1777671000	32.5	0.76	2.39	32.5	32.5	32.5	303
1777584540	31.742	2.29	7.78	31.742	31.742	31.742	100
1777498200	29.45	0	0.00	29.45	29.45	29.45	0
1777411800	29.45	0.02	0.08	29.45	29.45	29.45	100
1777325400	29.425	1.63	5.85	29.425	29.425	29.425	441
1777065780	27.8	-0.2	-0.71	27.8	27.8	27.8	318
1776979740	28	-1	-3.45	28	28	28	375
1776893280	29	0	0.00	29	29	29	1047
1776806940	29	-0.17	-0.58	28.55	29	28.5	2200
1776720540	29.17	1.02	3.62	29.17	29.17	29.1025	820
1776461100	28.15	0	0.00	28.15	28.15	28.15	0
1776374700	28.15	0	0.00	28.15	28.15	28.15	0
1776288300	28.15	0	0.00	28.15	28.15	28.15	0
1776201900	28.15	0	0.00	28.15	28.15	28.15	0
1776115500	28.15	0	0.00	28.15	28.15	28.15	0
1775856300	28.15	0	0.00	28.15	28.15	28.15	0
1775769900	28.15	0	0.00	28.15	28.15	28.15	0
1775683500	28.15	2.65	10.39	28.15	28.15	28.15	700
1775596800	25.5	-0.81	-3.09	25.9	25.9	25.5	294
1775510520	26.312	0	0.00	26.312	26.312	26.312	0
1775164920	26.312	2.31	9.63	26.312	26.312	26.312	1000
1775078880	24	0	0.00	24	24	24	0
1774992480	24	0	0.00	24	24	24	0
1774906080	24	0	0.00	24	24	24	0
1774646880	24	0	0.00	24	24	24	0
1774560480	24	-1.32	-5.21	24	24	24	700
1774474140	25.32	0	0.00	25.32	25.32	25.32	0
1774387740	25.32	0	0.00	25.32	25.32	25.32	0
1774301340	25.32	0	0.00	25.32	25.32	25.32	0
1774042140	25.32	0	0.00	25.32	25.32	25.32	0
1773955740	25.32	0	0.00	25.32	25.32	25.32	0
1773869340	25.32	0	0.00	25.32	25.32	25.32	0
1773782940	25.32	0	0.00	25.32	25.32	25.32	0
1773696540	25.32	0	0.00	25.32	25.32	25.32	0
1773437340	25.32	0	0.00	25.32	25.32	25.32	0
1773350940	25.32	0	0.00	25.32	25.32	25.32	0
1773264540	25.32	0	0.00	25.32	25.32	25.32	0
1773178140	25.32	0	0.00	25.32	25.32	25.32	0
1773091740	25.32	1.75	7.40	27	27	25.32	620
1772784000	23.575	0	0.00	23.575	23.575	23.575	0