Hot Features
プレミアム
NGK Insulators (PK) (NGKIF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.845 | 7.02410640067 | 12.03 | 13.93 | 12.03 | 678 | 12.6293725 | CS |
| 26 | -0.435 | -3.26821938392 | 13.31 | 13.95 | 11.12 | 632 | 12.76825967 | CS |
| 52 | 1.19 | 10.1839965768 | 11.685 | 13.95 | 11.12 | 537 | 12.77248979 | CS |
| 156 | -3.125 | -19.53125 | 16 | 18.227 | 11.12 | 577 | 13.0443762 | CS |
| 260 | -4.4609 | -25.7321512007 | 17.3359 | 19.7 | 11.12 | 581 | 14.56686315 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732742820 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732656420 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732570020 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732310820 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732224420 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732138020 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1732051620 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731965220 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731706020 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731619620 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731533220 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731446820 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731360420 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731101220 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1731014820 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1730928420 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1730842020 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1730755620 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1730496420 | 12.875 | 0.22 | 1.76 | 12.875 | 12.875 | 12.875 | 1000 |
| 1730409600 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1730323200 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1730236800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1730150400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729891200 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729804800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729718400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729632000 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729545600 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729286400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729200000 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729113600 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1729027200 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1728940800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1728681600 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1728595200 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1728508800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1728422400 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1728336000 | 12.652 | 0.54 | 4.48 | 13.93 | 13.93 | 12.652 | 250 |
| 1728076800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727990400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1727904000 | 12.11 | -1.39 | -10.30 | 12.11 | 12.11 | 12.11 | 2099 |
| 1727817780 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727731380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1727472600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727386200 | 13.5 | 0.86 | 6.80 | 13.5 | 13.5 | 13.5 | 1000 |
| 1727299200 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1727212800 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1727126400 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1726867200 | 12.64 | 0.61 | 5.07 | 12.64 | 12.64 | 12.64 | 100 |
| 1726781040 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726694640 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1726608240 | 12.03 | 0.5 | 4.34 | 12.03 | 12.03 | 12.03 | 200 |
| 1726497000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726237800 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726151400 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1726065000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725978600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725892200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725633000 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725546600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725460200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1725373800 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
