NGK Corporation (PK)【NGKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	46.56	46.56	46.56	100	46.56	CS
4	4.56	10.8571428571	42	48.455	41.5	616	46.51095271	CS
12	17.39	59.6160438807	29.17	48.455	27.8	519	36.61703239	CS
26	25.2	117.97752809	21.36	48.455	21.36	471	33.7703497	CS
52	34.105	273.825772782	12.455	48.455	12.28	414	27.57406133	CS
156	34.54	287.354409318	12.02	48.455	10.9	488	18.599608	CS
260	30.09	182.695810565	16.47	48.455	10.9	499	17.12784585	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	46.56	0	0.00	46.56	46.56	46.56	0
1783373280	46.56	0	0.00	46.56	46.56	46.56	0
1783027680	46.56	0	0.00	46.56	46.56	46.56	0
1782941280	46.56	-0.11	-0.23	46.56	46.56	46.56	100
1782854880	46.665	0	0.00	46.665	46.665	46.665	0
1782768480	46.665	0	0.00	46.665	46.665	46.665	0
1782509280	46.665	-1.45	-3.01	46.155	46.665	46.155	700
1782422460	48.115	2.02	4.38	48.115	48.115	48.115	500
1782336000	46.095	-2.36	-4.86	48	48	46.095	850
1782249900	48.45	0	0.00	48.45	48.45	48.45	0
1782163500	48.45	2.2	4.76	48.455	48.455	48.45	930
1781818140	46.25	4.75	11.45	47	48.29	46.25	804
1781731740	41.5	0	0.00	41.5	41.5	41.5	0
1781645340	41.5	0	0.00	41.5	41.5	41.5	0
1781558940	41.5	1.79	4.51	42	42	41.5	430
1781299680	39.71	0	0.00	39.71	39.71	39.71	0
1781213280	39.71	0	0.00	39.71	39.71	39.71	0
1781126880	39.71	0	0.00	39.71	39.71	39.71	0
1781040480	39.71	0	0.00	39.71	39.71	39.71	0
1780954080	39.71	0	0.00	39.71	39.71	39.71	0
1780694880	39.71	0	0.00	39.71	39.71	39.71	0
1780608480	39.71	0	0.00	39.71	39.71	39.71	0
1780522080	39.71	0	0.00	39.71	39.71	39.71	0
1780435680	39.71	0	0.00	39.71	39.71	39.71	0
1780349280	39.71	0	0.00	39.71	39.71	39.71	0
1780090080	39.71	2.21	5.89	39.71	39.71	39.71	300
1780003320	37.5	-0.3	-0.79	37.5	37.5	37.5	200
1779917340	37.8	0	0.00	37.8	37.8	37.8	0
1779830940	37.8	2.55	7.23	37.8	37.8	37.8	526
1779485280	35.25	0	0.00	35.25	35.25	35.25	0
1779398880	35.25	-2.47	-6.54	37	37	34	402
1779312300	37.715	0	0.00	37.715	37.715	37.715	0
1779225900	37.715	0	0.00	37.715	37.715	37.715	0
1779139500	37.715	0	0.00	37.715	37.715	37.715	0
1778880300	37.715	0	0.00	37.715	37.715	37.715	0
1778793900	37.715	1.86	5.17	36.7	37.715	36.7	302
1778707740	35.86	0	0.00	35.86	35.86	35.86	0
1778621340	35.86	0.02	0.06	35.86	35.86	35.86	102
1778534940	35.84	1.43	4.16	35.4572	35.845	35.4572	505
1778275200	34.41	0	0.00	34.41	34.41	34.41	0
1778188800	34.41	0	0.00	34.41	34.41	34.41	0
1778102400	34.41	0	0.00	34.41	34.41	34.41	0
1778016000	34.41	-0.24	-0.69	34.41	34.41	34.41	100
1777930140	34.65	2.15	6.62	34.65	34.65	34.65	510
1777671000	32.5	0.76	2.39	32.5	32.5	32.5	303
1777584540	31.742	2.29	7.78	31.742	31.742	31.742	100
1777498200	29.45	0	0.00	29.45	29.45	29.45	0
1777411800	29.45	0.02	0.08	29.45	29.45	29.45	100
1777325400	29.425	1.63	5.85	29.425	29.425	29.425	441
1777065780	27.8	-0.2	-0.71	27.8	27.8	27.8	318
1776979740	28	-1	-3.45	28	28	28	375
1776893280	29	0	0.00	29	29	29	1047
1776806940	29	-0.17	-0.58	28.55	29	28.5	2200
1776720540	29.17	1.02	3.62	29.17	29.17	29.1025	820
1776461100	28.15	0	0.00	28.15	28.15	28.15	0
1776374700	28.15	0	0.00	28.15	28.15	28.15	0
1776288300	28.15	0	0.00	28.15	28.15	28.15	0
1776201900	28.15	0	0.00	28.15	28.15	28.15	0
1776115500	28.15	0	0.00	28.15	28.15	28.15	0
1775856300	28.15	0	0.00	28.15	28.15	28.15	0
1775769900	28.15	0	0.00	28.15	28.15	28.15	0
1775683500	28.15	2.65	10.39	28.15	28.15	28.15	700