Nexon Co Ltd (PK)【NEXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.98	15.98	13.031108	3611	13.17964213	CS
12	-2.541	-13.7195615787	18.521	18.8	13.031108	2017	13.74498208	CS
26	-0.22	-1.35802469136	16.2	19.24	13.031108	4567	17.29130906	CS
52	-5.02	-23.9047619048	21	21	13.031108	6220	16.67897542	CS
156	-3.35	-17.3305742369	19.33	24.05	13.031108	4563	18.3144104	CS
260	2.23	16.2181818182	13.75	34.33	13	8276	21.49196656	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178240	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732919040	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732746240	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732659840	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732573440	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732314240	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732227840	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732141440	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732055040	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1731968640	13.031108	-0.68	-4.96	13.031108	13.031108	13.031108	8800
1731709560	13.710974	0	0.00	13.710974	13.710974	13.710974	0
1731623160	13.710974	0	0.00	13.710974	13.710974	13.710974	0
1731536760	13.710974	-2.27	-14.20	13.710974	13.710974	13.710974	1933
1731450480	15.98	-2.82	-15.00	15.98	15.98	15.98	100
1731360000	18.8	0	0.00	18.8	18.8	18.8	0
1731100800	18.8	0	0.00	18.8	18.8	18.8	0
1731014400	18.8	0	0.00	18.8	18.8	18.8	0
1730928000	18.8	0	0.00	18.8	18.8	18.8	0
1730841600	18.8	0	0.00	18.8	18.8	18.8	0
1730755200	18.8	0	0.00	18.8	18.8	18.8	0
1730496000	18.8	0	0.00	18.8	18.8	18.8	0
1730409600	18.8	0	0.00	18.8	18.8	18.8	0
1730323200	18.8	0	0.00	18.8	18.8	18.8	0
1730236800	18.8	0	0.00	18.8	18.8	18.8	0
1730150400	18.8	0	0.00	18.8	18.8	18.8	0
1729891200	18.8	0	0.00	18.8	18.8	18.8	0
1729804800	18.8	0	0.00	18.8	18.8	18.8	0
1729718400	18.8	0	0.00	18.8	18.8	18.8	0
1729632000	18.8	0	0.00	18.8	18.8	18.8	0
1729545600	18.8	0	0.00	18.8	18.8	18.8	0
1729286400	18.8	0	0.00	18.8	18.8	18.8	0
1729200000	18.8	0	0.00	18.8	18.8	18.8	0
1729113600	18.8	0	0.00	18.8	18.8	18.8	0
1729027200	18.8	0	0.00	18.8	18.8	18.8	0
1728940800	18.8	0	0.00	18.8	18.8	18.8	0
1728681600	18.8	0	0.00	18.8	18.8	18.8	0
1728595200	18.8	0	0.00	18.8	18.8	18.8	0
1728508800	18.8	0.3	1.62	18.8	18.8	18.8	269
1728422580	18.5	0	0.00	18.5	18.5	18.5	0
1728336180	18.5	0	0.00	18.5	18.5	18.5	0
1728076980	18.5	0	0.00	18.5	18.5	18.5	0
1727990580	18.5	0	0.00	18.5	18.5	18.5	0
1727904180	18.5	0	0.00	18.5	18.5	18.5	0
1727817780	18.5	0	0.00	18.5	18.5	18.5	0
1727731380	18.5	-0.02	-0.11	18.5	18.5	18.5	1002
1727472600	18.521	0	0.00	18.521	18.521	18.521	0
1727386200	18.521	0	0.00	18.521	18.521	18.521	0
1727274600	18.521	0	0.00	18.521	18.521	18.521	0
1727188200	18.521	0	0.00	18.521	18.521	18.521	0
1727101800	18.521	0	0.00	18.521	18.521	18.521	0
1726842600	18.521	0	0.00	18.521	18.521	18.521	0
1726756200	18.521	0	0.00	18.521	18.521	18.521	0
1726669800	18.521	0	0.00	18.521	18.521	18.521	0
1726583400	18.521	0	0.00	18.521	18.521	18.521	0
1726497000	18.521	0	0.00	18.521	18.521	18.521	0
1726237800	18.521	0	0.00	18.521	18.521	18.521	0
1726151400	18.521	0	0.00	18.521	18.521	18.521	0
1726065000	18.521	0	0.00	18.521	18.521	18.521	0
1725978600	18.521	0	0.00	18.521	18.521	18.521	0
1725892200	18.521	0	0.00	18.521	18.521	18.521	0
1725633000	18.521	0	0.00	18.521	18.521	18.521	0
1725546600	18.521	0	0.00	18.521	18.521	18.521	0
1725460200	18.521	0	0.00	18.521	18.521	18.521	0
1725373800	18.521	0	0.00	18.521	18.521	18.521	0