Nexon Co Ltd (PK)【NEXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.95	15.95	15.95	368	15.95	CS
12	-3.05	-16.0526315789	19	19	15.95	145	16.53310345	CS
26	-11.05	-40.9259259259	27	27.04	15.95	1582	26.03409573	CS
52	-5.55	-25.8139534884	21.5	27.04	15.95	4281	19.93313812	CS
156	-2.831	-15.073744742	18.781	27.04	11.29	4674	18.1107366	CS
260	-7.5479	-32.1215938446	23.4979	27.04	11.29	4304	18.70663596	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	15.95	0	0.00	15.95	15.95	15.95	0
1781040540	15.95	0	0.00	15.95	15.95	15.95	0
1780954140	15.95	0	0.00	15.95	15.95	15.95	0
1780694940	15.95	0	0.00	15.95	15.95	15.95	0
1780608540	15.95	0	0.00	15.95	15.95	15.95	0
1780522140	15.95	0	0.00	15.95	15.95	15.95	0
1780435740	15.95	-0.85	-5.08	15.95	15.95	15.95	368
1780349340	16.804	0	0.00	16.804	16.804	16.804	0
1780090140	16.804	0	0.00	16.804	16.804	16.804	0
1780003740	16.804	0	0.00	16.804	16.804	16.804	0
1779917340	16.804	0	0.00	16.804	16.804	16.804	0
1779830940	16.804	0	0.00	16.804	16.804	16.804	0
1779485340	16.804	0	0.00	16.804	16.804	16.804	0
1779398940	16.804	0	0.00	16.804	16.804	16.804	0
1779312540	16.804	0	0.00	16.804	16.804	16.804	0
1779226140	16.804	0	0.00	16.804	16.804	16.804	0
1779139740	16.804	0	0.00	16.804	16.804	16.804	0
1778880540	16.804	0	0.00	16.804	16.804	16.804	0
1778794140	16.804	0	0.00	16.804	16.804	16.804	0
1778707740	16.804	0	0.00	16.804	16.804	16.804	0
1778621340	16.804	0	0.00	16.804	16.804	16.804	0
1778534940	16.804	-0.37	-2.16	16.804	16.804	16.804	300
1778275320	17.175	0	0.00	17.175	17.175	17.175	0
1778188920	17.175	0	0.00	17.175	17.175	17.175	0
1778102520	17.175	-1.83	-9.61	16.8	17.175	16.8	200
1778016600	19	0	0.00	19	19	19	0
1777930200	19	0	0.00	19	19	19	0
1777671000	19	0	0.00	19	19	19	0
1777584600	19	0	0.00	19	19	19	0
1777498200	19	0	0.00	19	19	19	0
1777411800	19	0	0.00	19	19	19	0
1777325400	19	0	0.00	19	19	19	2
1777017600	19	0	0.00	19	19	19	0
1776931200	19	0	0.00	19	19	19	0
1776844800	19	0	0.00	19	19	19	0
1776758400	19	0	0.00	19	19	19	0
1776672000	19	0	0.00	19	19	19	0
1776412800	19	0	0.00	19	19	19	0
1776326400	19	0	0.00	19	19	19	0
1776240000	19	0	0.00	19	19	19	0
1776153600	19	0	0.00	19	19	19	0
1776067200	19	0	0.00	19	19	19	0
1775808000	19	0	0.00	19	19	19	0
1775721600	19	0	0.00	19	19	19	0
1775635200	19	0	0.00	19	19	19	0
1775548800	19	0	0.00	19	19	19	0
1775462400	19	0	0.00	19	19	19	0
1775116800	19	0	0.00	19	19	19	0
1775030400	19	0	0.00	19	19	19	0
1774944000	19	0	0.00	19	19	19	0
1774857600	19	0	0.00	19	19	19	0
1774598400	19	0	0.00	19	19	19	0
1774512000	19	0	0.00	19	19	19	0
1774425600	19	0	0.00	19	19	19	0
1774339200	19	0	0.00	19	19	19	0
1774252800	19	0	0.00	19	19	19	0
1773993600	19	0	0.00	19	19	19	0
1773907200	19	0	0.00	19	19	19	0
1773820800	19	0	0.00	19	19	19	0
1773734400	19	0	0.00	19	19	19	0
1773648000	19	0	0.00	19	19	19	0
1773388800	19	0	0.00	19	19	19	0
1773302400	19	0	0.00	19	19	19	0
1773216000	19	0	0.00	19	19	19	0