Nexon Co Ltd (PK)【NEXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.134	14.134	14.134	200	14.134	CS
12	-4.866	-25.6105263158	19	19	14.134	153	16.0846729	CS
26	-12.816	-47.5547309833	26.95	26.98	14.134	1680	25.92761392	CS
52	-5.146	-26.6908713693	19.28	27.04	14.134	4631	19.92438607	CS
156	-4.647	-24.7430914222	18.781	27.04	11.29	4709	18.11057177	CS
260	-7.836	-35.6668183887	21.97	27.04	11.29	4517	18.67373297	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	14.134	0	0.00	14.134	14.134	14.134	0
1782941340	14.134	0	0.00	14.134	14.134	14.134	0
1782854940	14.134	0	0.00	14.134	14.134	14.134	0
1782768540	14.134	0	0.00	14.134	14.134	14.134	0
1782509340	14.134	0	0.00	14.134	14.134	14.134	0
1782422940	14.134	0	0.00	14.134	14.134	14.134	0
1782336540	14.134	0	0.00	14.134	14.134	14.134	0
1782250140	14.134	0	0.00	14.134	14.134	14.134	0
1782163740	14.134	0	0.00	14.134	14.134	14.134	0
1781818140	14.134	-1.82	-11.39	14.134	14.134	14.134	200
1781731740	15.95	0	0.00	15.95	15.95	15.95	0
1781645340	15.95	0	0.00	15.95	15.95	15.95	0
1781558940	15.95	0	0.00	15.95	15.95	15.95	0
1781299740	15.95	0	0.00	15.95	15.95	15.95	0
1781213340	15.95	0	0.00	15.95	15.95	15.95	0
1781126940	15.95	0	0.00	15.95	15.95	15.95	0
1781040540	15.95	0	0.00	15.95	15.95	15.95	0
1780954140	15.95	0	0.00	15.95	15.95	15.95	0
1780694940	15.95	0	0.00	15.95	15.95	15.95	0
1780608540	15.95	0	0.00	15.95	15.95	15.95	0
1780522140	15.95	0	0.00	15.95	15.95	15.95	0
1780435740	15.95	-0.85	-5.08	15.95	15.95	15.95	368
1780349340	16.804	0	0.00	16.804	16.804	16.804	0
1780090140	16.804	0	0.00	16.804	16.804	16.804	0
1780003740	16.804	0	0.00	16.804	16.804	16.804	0
1779917340	16.804	0	0.00	16.804	16.804	16.804	0
1779830940	16.804	0	0.00	16.804	16.804	16.804	0
1779485340	16.804	0	0.00	16.804	16.804	16.804	0
1779398940	16.804	0	0.00	16.804	16.804	16.804	0
1779312540	16.804	0	0.00	16.804	16.804	16.804	0
1779226140	16.804	0	0.00	16.804	16.804	16.804	0
1779139740	16.804	0	0.00	16.804	16.804	16.804	0
1778880540	16.804	0	0.00	16.804	16.804	16.804	0
1778794140	16.804	0	0.00	16.804	16.804	16.804	0
1778707740	16.804	0	0.00	16.804	16.804	16.804	0
1778621340	16.804	0	0.00	16.804	16.804	16.804	0
1778534940	16.804	-0.37	-2.16	16.804	16.804	16.804	300
1778275320	17.175	0	0.00	17.175	17.175	17.175	0
1778188920	17.175	0	0.00	17.175	17.175	17.175	0
1778102520	17.175	-1.83	-9.61	16.8	17.175	16.8	200
1778016600	19	0	0.00	19	19	19	0
1777930200	19	0	0.00	19	19	19	0
1777671000	19	0	0.00	19	19	19	0
1777584600	19	0	0.00	19	19	19	0
1777498200	19	0	0.00	19	19	19	0
1777411800	19	0	0.00	19	19	19	0
1777325400	19	0	0.00	19	19	19	2
1777017600	19	0	0.00	19	19	19	0
1776931200	19	0	0.00	19	19	19	0
1776844800	19	0	0.00	19	19	19	0
1776758400	19	0	0.00	19	19	19	0
1776672000	19	0	0.00	19	19	19	0
1776412800	19	0	0.00	19	19	19	0
1776326400	19	0	0.00	19	19	19	0
1776240000	19	0	0.00	19	19	19	0
1776153600	19	0	0.00	19	19	19	0
1776067200	19	0	0.00	19	19	19	0
1775808000	19	0	0.00	19	19	19	0
1775721600	19	0	0.00	19	19	19	0
1775635200	19	0	0.00	19	19	19	0
1775548800	19	0	0.00	19	19	19	0
1775462400	19	0	0.00	19	19	19	0