Nippon Express Holdings Inc (PK)【NEXHY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nippon Express Holdings Inc (PK) (NEXHY)
Nippon Express Holdings Inc (PK) (NEXHY) 時系列データ

Nippon Express Holdings Inc (PK) (NEXHY)

16.04

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	16.04	16.04	16.04	100	16.04	DR
12	0	0	16.04	16.04	16.04	100	16.04	DR
26	-3.62136142	-18.418670725	19.66136142	19.66136142	16.04	50	16.04	DR
52	-5.94125985	-27.0287503562	21.98125985	24.33671228	16.04	428	21.82752389	DR
156	-5.94125985	-27.0287503562	21.98125985	24.33671228	16.04	428	21.82752389	DR
260	-5.94125985	-27.0287503562	21.98125985	24.33671228	16.04	428	21.82752389	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781560	16.04	0	0.00	16.04	16.04	16.04	0
1740695160	16.04	0	0.00	16.04	16.04	16.04	0
1740608760	16.04	0	0.00	16.04	16.04	16.04	0
1740522360	16.04	0	0.00	16.04	16.04	16.04	0
1740435960	16.04	0	0.00	16.04	16.04	16.04	0
1740176760	16.04	0	0.00	16.04	16.04	16.04	0
1740090360	16.04	0	0.00	16.04	16.04	16.04	0
1740003960	16.04	0	0.00	16.04	16.04	16.04	0
1739917560	16.04	0	0.00	16.04	16.04	16.04	0
1739571960	16.04	0	0.00	16.04	16.04	16.04	0
1739485560	16.04	0	0.00	16.04	16.04	16.04	0
1739399160	16.04	0	0.00	16.04	16.04	16.04	0
1739312760	16.04	0	0.00	16.04	16.04	16.04	0
1739226360	16.04	0	0.00	16.04	16.04	16.04	0
1738967160	16.04	4.98	45.03	16.04	16.04	16.04	100
1738852200	11.06	0	0.00	11.06	11.06	11.06	0
1738765800	11.06	0	0.00	11.06	11.06	11.06	0
1738679400	11.06	0	0.00	11.06	11.06	11.06	0
1738593000	11.06	0	0.00	11.06	11.06	11.06	0
1738333800	11.06	0	0.00	11.06	11.06	11.06	0
1738247400	11.06	0	0.00	11.06	11.06	11.06	0
1738161000	11.06	0	0.00	11.06	11.06	11.06	0
1738074600	11.06	0	0.00	11.06	11.06	11.06	0
1737988200	11.06	0	0.00	11.06	11.06	11.06	0
1737729000	11.06	0	0.00	11.06	11.06	11.06	0
1737642600	11.06	0	0.00	11.06	11.06	11.06	0
1737556200	11.06	0	0.00	11.06	11.06	11.06	0
1737469800	11.06	0	0.00	11.06	11.06	11.06	0
1737124200	11.06	0	0.00	11.06	11.06	11.06	0
1737037800	11.06	0	0.00	11.06	11.06	11.06	0
1736951400	11.06	0	0.00	11.06	11.06	11.06	0
1736865000	11.06	0	0.00	11.06	11.06	11.06	0
1736778600	11.06	0	0.00	11.06	11.06	11.06	0
1736519400	11.06	-3.69	-25.00	11.06	11.06	11.06	0
1736346600	14.746297	0	0.00	14.746297	14.746297	14.746297	0
1736260200	14.746297	0	0.00	14.746297	14.746297	14.746297	0
1736173800	14.746297	0	0.00	14.746297	14.746297	14.746297	0
1735914600	14.746297	0	0.00	14.746297	14.746297	14.746297	0
1735828200	14.746297	-4.92	-25.00	14.746297	14.746297	14.746297	0
1735655400	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1735569000	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1735309800	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1735223400	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1735050600	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734964200	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734705000	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734618600	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734532200	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734445800	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734359400	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734100200	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1734013800	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733927400	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733841000	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733754600	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733495400	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733409000	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733322600	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733236200	19.661361	0	0.00	19.661361	19.661361	19.661361	0
1733149800	19.661361	0	0.00	19.661361	19.661361	19.661361	0

Nippon Express (PK)

Chemomab Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約