Hot Features
プレミアム
Nippon Express Holdings Inc (PK) (NEXHY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 10.62 | 66.2094763092 | 16.04 | 26.66 | 16.04 | 25 | 26.66 | DR |
| 26 | 10.62 | 66.2094763092 | 16.04 | 26.66 | 16.04 | 14 | 26.66 | DR |
| 52 | 10.62 | 66.2094763092 | 16.04 | 26.66 | 16.04 | 5 | 26.66 | DR |
| 156 | 14.295 | 115.608572584 | 12.365 | 26.66 | 11.06 | 136 | 12.82011896 | DR |
| 260 | 14.295 | 115.608572584 | 12.365 | 26.66 | 11.06 | 136 | 12.82011896 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336120 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1782249720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1782163320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781817720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781731320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781644920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781558520 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781299320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781212920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781126520 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1781040120 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780953720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780694520 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780608120 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780521720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780435320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780348920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780089720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1780003320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779916920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779830520 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779484920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779398520 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779312120 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779225720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1779139320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778880120 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778793720 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778707320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778620920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778534520 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778275320 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778188920 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1778102520 | 26.66 | 10.62 | 66.21 | 26.66 | 26.66 | 26.66 | 100 |
| 1778016600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777930200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777671000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777584600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777498200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777411800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777325400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1777017600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776931200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776844800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776758400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776672000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776412800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776326400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776240000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776153600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1776067200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775808000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775721600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775635200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775548800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775462400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775116800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1775030400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1774944000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1774857600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1774598400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1774512000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1774425600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
