NewHydrogen Inc (QB)【NEWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	22.7272727273	0.022	0.028	0.0196	3550113	0.02158725	CS
4	-0.0023	-7.84982935154	0.0293	0.03	0.017715	3494606	0.02291081	CS
12	0.0077	39.896373057	0.0193	0.044	0.016	2585791	0.02690796	CS
26	0.0072	36.3636363636	0.0198	0.044	0.0141	1870133	0.02379041	CS
52	-0.01	-27.027027027	0.037	0.06075	0.0141	2171785	0.02903347	CS
156	0.0144	114.285714286	0.0126	0.06075	0.00225	1460243	0.02210072	CS
260	-0.0057	-17.4311926606	0.0327	0.06075	0.00225	1790485	0.02296992	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.027	0.00675	33.33	0.0214999	0.028	0.0196	5118200
1780608540	0.02025	-0.00045	-2.17	0.0218	0.0218	0.02	6032394
1780522140	0.0207	-0.00031	-1.48	0.0201	0.022	0.0201	452181
1780435740	0.02101	-0.00199	-8.65	0.023	0.0245	0.0201	2328299
1780349340	0.023	0.0018	8.49	0.023	0.0233	0.0201	7373949
1780090080	0.0212	-0.0008	-3.64	0.022	0.0265	0.0212	1563744
1780003320	0.022	0.00102	4.86	0.0217	0.023	0.0191999	8649035
1779917340	0.02098	-0.00242	-10.34	0.021	0.025	0.02	2004155
1779830940	0.0234	0.0024	11.43	0.0205	0.024	0.017715	8825211
1779484920	0.021	-5.0E-5	-0.24	0.0201	0.022	0.0201	1505402
1779398880	0.02105	0.00045	2.18	0.0224	0.0224	0.0208999	1065389
1779312300	0.0206	-0.00107	-4.94	0.0231	0.0231	0.0195	2564761
1779225660	0.0216699	-0.00153	-6.59	0.0231999	0.0231999	0.0202	2197228
1779139740	0.0231999	-0.00035	-1.49	0.0231999	0.024	0.0225	2804087
1778880000	0.02355	-0.00045	-1.88	0.0236	0.025	0.022	2105458
1778793900	0.024	-0.0005	-2.04	0.0243	0.0263	0.024	3747622
1778707380	0.0245	-0.0006	-2.39	0.0245	0.0285	0.02415	3781659
1778621340	0.0251	-0.001045	-4.00	0.0295	0.0295	0.0242	2769066
1778534940	0.026145	-0.001655	-5.95	0.025	0.03	0.025	3794295
1778275200	0.0278	0.000145	0.52	0.0293	0.03	0.026	2833587
1778188800	0.027655	0.001455	5.55	0.029	0.0309	0.0254	3201037
1778102520	0.0262	0.001	3.97	0.0245	0.029	0.02425	2931321
1778016000	0.0252	-0.0018	-6.67	0.0251	0.0306	0.02474	2054549
1777930140	0.027	-0.0014	-4.93	0.0311	0.0311	0.025	2863549
1777671000	0.0284	-0.0033	-10.41	0.0305	0.0311	0.0283	1972471
1777584540	0.0317	-0.0036	-10.20	0.0376	0.03851	0.0301	1539698
1777498140	0.0353	-0.00603	-14.59	0.041	0.044	0.0312	8444960
1777411800	0.04133	0.00033	0.80	0.0406	0.0428	0.0362	6658995
1777325400	0.041	0.0049	13.57	0.0391	0.041	0.0316	9398223
1777065780	0.0361	0.00635	21.34	0.031	0.0364	0.031	10020441
1776979740	0.02975	-0.00255	-7.89	0.032	0.034	0.028	5113178
1776893280	0.0323	0.0088	37.45	0.0251	0.0325	0.024	6285785
1776806940	0.0235	0.00251	11.96	0.022	0.02365	0.0211	855587
1776720540	0.02099	0.00119	6.01	0.0196	0.021	0.0196	1522649
1776460800	0.0198	-0.0002	-1.00	0.0188	0.02	0.0188	1593260
1776374940	0.02	0.00025	1.27	0.0188	0.02	0.0188	1152589
1776288360	0.01975	0.002975	17.73	0.0171	0.02	0.0171	2187947
1776202140	0.016775	-0.000235	-1.38	0.0168999	0.0171	0.0165	1124066
1776115740	0.01701	0.00012	0.71	0.0165	0.0177	0.0165	276634
1775856000	0.01689	-0.00111	-6.17	0.0179	0.0189	0.0166	467849
1775770140	0.018	-0.0014	-7.22	0.0168	0.018	0.016	3344196
1775683500	0.0194	0.002	11.49	0.018	0.0194	0.016	1167410
1775596800	0.0174	-0.00104	-5.64	0.0195	0.0195	0.0165	804713
1775510940	0.01844	-0.00096	-4.95	0.018	0.01845	0.0171	631265
1775164920	0.0194	0.0014	7.78	0.0199	0.02	0.018	1577560
1775078400	0.018	0.0013	7.78	0.0165	0.0199	0.0165	1641714
1774992540	0.0167	-0.002	-10.70	0.0189	0.0189	0.0167	169150
1774906080	0.0187	0.0001001	0.54	0.0193	0.0193	0.0165	560929
1774646940	0.0185999	0	0.00	0.018	0.0185999	0.018	410750
1774560480	0.0185999	-0.0004	-2.11	0.019	0.019	0.0182	37202
1774473900	0.019	0.0014	7.95	0.0179	0.019	0.0172	187130
1774387560	0.0176	-0.000315	-1.76	0.0177	0.0178749	0.0175	253475
1774300800	0.017915	-0.000435	-2.37	0.0178	0.0194	0.0172	284751
1774041960	0.01835	-0.00065	-3.42	0.0171	0.0194	0.017	520914
1773955740	0.019	0	0.00	0.019	0.019	0.0171	210645
1773869340	0.019	-0.00033	-1.71	0.0175	0.0195	0.0175	290215
1773782700	0.01933	-0.00067	-3.35	0.0199	0.0199	0.019	649889
1773696120	0.02	0.0005	2.56	0.02	0.02	0.0185	631065
1773437340	0.0195	0.0002	1.04	0.0193	0.02	0.01866	540614
1773350400	0.0193	0.00085	4.61	0.0191999	0.0194	0.01865	1022623
1773264540	0.01845	0.0002	1.10	0.0162999	0.0193	0.0162999	2788302
1773178080	0.01825	0.000555	3.14	0.0179	0.0194	0.01691	119111
1773091740	0.017695	0.000195	1.11	0.016	0.018005	0.016	42312