Northern Star Resources Ltd (PK) (NESRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -1.27809607757 | 11.345 | 11.6 | 10.24 | 1103 | 11.48136477 | CS |
4 | -0.22 | -1.92644483363 | 11.42 | 12.15 | 10 | 2842 | 11.08900355 | CS |
12 | 1.355 | 13.7633316404 | 9.845 | 12.175 | 9.5 | 4685 | 10.91117798 | CS |
26 | 1.75 | 18.5185185185 | 9.45 | 12.175 | 8.5 | 7216 | 9.8060384 | CS |
52 | 2.88 | 34.6153846154 | 8.32 | 12.175 | 7.69 | 8230 | 9.36713825 | CS |
156 | 4.3 | 62.3188405797 | 6.9 | 12.175 | 4.4 | 7188 | 7.78593285 | CS |
260 | 4.64 | 70.7317073171 | 6.56 | 13.03 | 4.4 | 7452 | 8.1312614 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約