Northern Star Resources Ltd (PK)【NESRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-16.0816847479	15.67	15.67	12.62	36585	14.22784676	CS
4	-2.22	-14.4437215355	15.37	15.85	12.62	25946	14.33627914	CS
12	-2.015	-13.2871744148	15.165	17.84	11.305	36891	14.49437961	CS
26	-3.96	-23.1443600234	17.11	22.99	11.305	27166	15.93960368	CS
52	-0.565	-4.11957710536	13.715	22.99	9.8	22507	15.25205731	CS
156	4.35	49.4318181818	8.8	22.99	6.13	13099	13.60484575	CS
260	4.58	53.4422403734	8.57	22.99	4.4	10716	11.60468896	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	13.3	-0.65	-4.66	12.83	14.75	12.83	34133
1780954140	13.95	0.02	0.14	13.95	15.45	13.81	31957
1780694940	13.93	-1.08	-7.20	14	14.546	13.81	50581
1780608540	15.01	-0.29	-1.88	14.97	15.4	14.95	53088
1780522140	15.298	-0.28	-1.78	15.67	15.67	15.265	13168
1780435740	15.575	0.92	6.31	15.1	15.65	15.1	30204
1780349340	14.65	0.45	3.17	13.7	14.65	13.35	53288
1780090080	14.2	0.42	3.05	14	14.2	13.65	13116
1780003320	13.78	0.01	0.11	13.44	14	13.07	33006
1779917340	13.765	-0.39	-2.72	13.67	13.875	13.668	13861
1779830940	14.15	0.74	5.53	13.76	15.35	13.76	9542
1779484920	13.408	-0.14	-1.05	13.64	13.914	13.4	17038
1779398880	13.55	-0.59	-4.17	13.57	14.7	13.45	35846
1779312300	14.14	0.14	1.00	13.948	14.14	13.948	2397
1779225660	14	-0.37	-2.59	14.26	14.4	14	10743
1779139740	14.372	-0.53	-3.54	14.57	14.735	14.36	39927
1778880000	14.9	-0.41	-2.68	15.85	15.85	14.57	20349
1778793900	15.31	-0.2	-1.29	15.51	15.62	15.27	26678
1778707380	15.51	0.13	0.85	15.37	15.515	15.33	4053
1778621340	15.379	0.2	1.31	15.22	15.379	15.22	14249
1778534940	15.18	-0.52	-3.31	14.2	15.55	14.2	48039
1778275200	15.7	0.09	0.56	16	16.132	15.2	11965
1778188800	15.6128	0.12	0.79	15.74	15.74	15.4	29234
1778102520	15.49	0.68	4.59	15.49	15.5	15.12	27158
1778016000	14.81	-0.1	-0.67	15	15	14.81	6151
1777930140	14.91	-0.09	-0.60	14	15.205	14	15505
1777671000	15.0004	0.18	1.22	15.15	15.15	14.76	3818
1777584540	14.82	-0.08	-0.54	15.1	15.5	14.21	16034
1777498140	14.9	-0.3	-1.97	15.5	15.57	14.9	51650
1777411800	15.2	-0.45	-2.87	15.2	15.26	15.2	8339
1777325400	15.6495	-0.1	-0.61	15.8	16.186499	15.648	19052
1777065780	15.746	-0.07	-0.47	15.77	15.85	15.53	10098
1776979740	15.82	-1.05	-6.20	14.975	16.375	14.975	43325
1776893280	16.8652	0.86	5.34	16.323599	17.0502	15.77	2475
1776806940	16.01	-0.7	-4.21	16.35	17.144	16.01	3907
1776720540	16.713999	-0.62	-3.55	17.35	17.5	15.8	27374
1776460800	17.33	0.18	1.05	17.12	17.35	16.5284	20567
1776374940	17.15	0.01	0.06	17	17.2625	17	2966
1776288360	17.14	0.06	0.35	17	17.5	16.9	181799
1776202140	17.08	0.03	0.16	16.666	17.51	16.634	6707
1776115740	17.052	-0.59	-3.33	17	17.3	16.5	25854
1775856000	17.64	0.26	1.50	17	17.64	17	7226
1775770140	17.38	0.77	4.65	16.579999	17.63	16.579999	23648
1775683500	16.60725	1.01	6.46	17.84	17.84	16.19	34786
1775596800	15.6	0.1	0.65	15.2	15.74	15.035	56558
1775510940	15.5	0.15	0.98	15	15.552	15	6689
1775164920	15.35	-0.2	-1.29	14.35	15.45	14.35	11884
1775078400	15.55	1.02	7.02	14.99	16.649999	14.99	60823
1774992540	14.53	0.88	6.45	14.95	14.95	13.45	67724
1774906080	13.65	0.59	4.52	13.69	14	12.76	189112
1774646940	13.06	0.53	4.24	13.2	13.2	12.61	18021
1774560480	12.5285	-0.67	-5.09	13.2	14	12.5	67912
1774473900	13.2	0.73	5.85	11.305	14.44	11.305	27804
1774387560	12.47	-0.3	-2.35	12.9	12.99	12.27	78400
1774300800	12.77	0.17	1.35	13.55	13.55	12.45	244757
1774041960	12.6	-0.75	-5.58	13.2	13.92	12.51	108082
1773955740	13.345	-0.85	-5.95	13.8	14.14	12.87	34292
1773869340	14.19	-0.48	-3.27	15.165	15.45	14.19	32705
1773782700	14.67	-0.18	-1.21	14.95	16.37	14.67	36287
1773696120	14.85	-0.25	-1.66	14.98	16.36	14.53	70871
1773437340	15.1	-3.77	-19.98	18.27	18.27	15.1	61881
1773350400	18.87	0.42	2.28	18.8775	19.05	18.675	34237
1773264540	18.45	-0.63	-3.30	18.27	19.08	18.27	8692
1773178080	19.08	-0.28	-1.45	22.56	22.56	18.27	7454