Hot Features
プレミアム
Nemetschek Ag (PK) (NEMTF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 71.21 | 71.21 | 71.21 | 100 | 71.21 | CS |
| 12 | 1.1 | 1.56896305805 | 70.11 | 76 | 70.11 | 289 | 72.2574899 | CS |
| 26 | -34.35 | -32.5407351269 | 105.56 | 107.89 | 70.11 | 276 | 84.49778105 | CS |
| 52 | -80.42 | -53.0369979555 | 151.63 | 162.73 | 70.11 | 202 | 103.39384188 | CS |
| 156 | -3.29 | -4.41610738255 | 74.5 | 162.73 | 60.45 | 281 | 99.16282566 | CS |
| 260 | -6.4508 | -8.30637850756 | 77.6608 | 162.73 | 47.5 | 274 | 94.34821677 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817720 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781731320 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781644920 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781558520 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781299320 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781212920 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781126520 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1781040120 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780953720 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780694520 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780608120 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780521720 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780435320 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780348920 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780089720 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1780003320 | 71.21 | -4.06 | -5.39 | 71.21 | 71.21 | 71.21 | 100 |
| 1779916800 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1779830400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1779484800 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1779398400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1779312000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1779225600 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1779139200 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1778880000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1778793600 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1778707200 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1778620800 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1778534400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1778275200 | 75.27 | 0.2 | 0.27 | 76 | 76 | 73 | 450 |
| 1778189400 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1778103000 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1778016600 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1777930200 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1777671000 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1777584600 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1777498200 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1777411800 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 35 |
| 1777325400 | 75.07 | 4.96 | 7.07 | 75.07 | 75.07 | 75.07 | 225 |
| 1777066140 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776979740 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776893340 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776806940 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776720540 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776461340 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776374940 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776288540 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1776202140 | 70.11 | -9.99 | -12.47 | 70.11 | 70.11 | 70.11 | 923 |
| 1776067200 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775808000 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775721600 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775635200 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775548800 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775462400 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775116800 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1775030400 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774944000 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774857600 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774598400 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774512000 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774425600 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774339200 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1774252800 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
