ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
18.86
-0.08
(-0.42%)
終了 2月5日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
18.86
買値
18.86
売値
18.93
出来高
436
18.86 日の範囲 18.86
17.32 52 週間の範囲 19.01
前日終値
18.94
始値
18.86
最終取引時間
平均取引量 (3 か月)
834
財務取引量
-
VWAP
-

CROP 最新ニュース

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-0.78905839032119.0119.0118.86109518.92710579CS
40018.8619.0118.85116218.91924398CS
120.291.5616585891218.5719.0118.5783418.88095453CS
260.723.9691289966918.1419.0118.0973318.64340594CS
521.548.8914549653617.3219.0117.3270218.34390318CS
15618.845125633.3333330.01519.010.01531217.57938565CS
26018.845125633.3333330.01519.010.01520517.29652694CS

CROP - Frequently Asked Questions (FAQ)

What is the current Crop Infrastructure share price?
The current share price of Crop Infrastructure is $ 18.86
What is the 1 year trading range for Crop Infrastructure share price?
Crop Infrastructure has traded in the range of $ 17.32 to $ 19.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QNTMQuantum BioPharma Ltd
$ 9.40
(104.35%)
84.09k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
350k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
17k
VLTAVolta Metals Ltd
$ 0.07
(75.00%)
113.23k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
15k
VRNOVerano Holdings Corp
$ 1.77
(-71.99%)
3.95k
DOCTBeyond Medical Technologies Inc
$ 0.065
(-53.57%)
241.61k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.07k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
4.77k
SUNNSolarBank Corporation
$ 4.76
(-35.59%)
700
WHIPCredissential Inc
$ 0.13
(30.00%)
4.92M
NTARNextech3D ai Corporation
$ 0.065
(30.00%)
3.28M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
2.96M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
2.12M
GLMGolden Lake Exploration Inc
$ 0.05
(25.00%)
2.05M

最近閲覧した銘柄