
Nemetschek SE (PK) (NEMKY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | CS |
12 | 2.1 | 9.81308411215 | 21.4 | 23.5 | 18.45 | 471 | 20.69784219 | CS |
26 | 5.3 | 29.1208791209 | 18.2 | 23.84 | 18.2 | 350 | 21.09142211 | CS |
52 | 1 | 4.44444444444 | 22.5 | 23.84 | 18.2 | 264 | 20.90930376 | CS |
156 | 6.1 | 35.0574712644 | 17.4 | 43.55 | 9.48 | 327 | 17.42260564 | CS |
260 | 5.1 | 27.7173913043 | 18.4 | 43.55 | 9.48 | 325 | 17.43087979 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 23.5 | 2.53 | 12.04 | 23.5 | 23.5 | 23.5 | 100 |
1740176880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1740090480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1740004080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1739917680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1739572080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1739485680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1739399280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1739312880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1739226480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738967280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738880880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738794480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738708080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738621680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738362480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738276080 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738189680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738103280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1738016880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1737757680 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1737671280 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1737584880 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1737498480 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
1737152880 | 20.975 | 2.43 | 13.07 | 20.975 | 20.975 | 20.975 | 1050 |
1737066180 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
1736979780 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
1736893380 | 18.55 | 0.1 | 0.54 | 18.55 | 18.55 | 18.55 | 165 |
1736806980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1736547780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1736374980 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1736288580 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1736202180 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
1735942980 | 18.45 | -3.22 | -14.86 | 18.45 | 18.45 | 18.45 | 233 |
1735856760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735683960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735597560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735338360 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735251960 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735079160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734992760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734733560 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734647160 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734560760 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734474360 | 21.67 | 1.72 | 8.62 | 21.67 | 21.67 | 21.67 | 100 |
1734388140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
1734128940 | 19.95 | -3.37 | -14.45 | 19.95 | 19.95 | 19.95 | 1100 |
1734042300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
1733955900 | 23.32 | 1.92 | 8.97 | 23.32 | 23.32 | 23.32 | 447 |
1733869200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
1733782800 | 21.4 | -0.4 | -1.83 | 21.4 | 21.4 | 21.4 | 200 |
1733495400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1733409000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1733322600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1733236200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1733149800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732890600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732717800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732631400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732545000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約