ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nemetschek SE (PK)

Nemetschek SE (PK) (NEMKY)

23.50
2.53
(12.04%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100023.5000CS
400023.5000CS
122.19.8130841121521.423.518.4547120.69784219CS
265.329.120879120918.223.8418.235021.09142211CS
5214.4444444444422.523.8418.226420.90930376CS
1566.135.057471264417.443.559.4832717.42260564CS
2605.127.717391304318.443.559.4832517.43087979CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043560023.52.5312.0423.523.523.5100
174017688020.97500.0020.97520.97520.9750
174009048020.97500.0020.97520.97520.9750
174000408020.97500.0020.97520.97520.9750
173991768020.97500.0020.97520.97520.9750
173957208020.97500.0020.97520.97520.9750
173948568020.97500.0020.97520.97520.9750
173939928020.97500.0020.97520.97520.9750
173931288020.97500.0020.97520.97520.9750
173922648020.97500.0020.97520.97520.9750
173896728020.97500.0020.97520.97520.9750
173888088020.97500.0020.97520.97520.9750
173879448020.97500.0020.97520.97520.9750
173870808020.97500.0020.97520.97520.9750
173862168020.97500.0020.97520.97520.9750
173836248020.97500.0020.97520.97520.9750
173827608020.97500.0020.97520.97520.9750
173818968020.97500.0020.97520.97520.9750
173810328020.97500.0020.97520.97520.9750
173801688020.97500.0020.97520.97520.9750
173775768020.97500.0020.97520.97520.9750
173767128020.97500.0020.97520.97520.9750
173758488020.97500.0020.97520.97520.9750
173749848020.97500.0020.97520.97520.9750
173715288020.9752.4313.0720.97520.97520.9751050
173706618018.5500.0018.5518.5518.550
173697978018.5500.0018.5518.5518.550
173689338018.550.10.5418.5518.5518.55165
173680698018.4500.0018.4518.4518.450
173654778018.4500.0018.4518.4518.450
173637498018.4500.0018.4518.4518.450
173628858018.4500.0018.4518.4518.450
173620218018.4500.0018.4518.4518.450
173594298018.45-3.22-14.8618.4518.4518.45233
173585676021.6700.0021.6721.6721.670
173568396021.6700.0021.6721.6721.670
173559756021.6700.0021.6721.6721.670
173533836021.6700.0021.6721.6721.670
173525196021.6700.0021.6721.6721.670
173507916021.6700.0021.6721.6721.670
173499276021.6700.0021.6721.6721.670
173473356021.6700.0021.6721.6721.670
173464716021.6700.0021.6721.6721.670
173456076021.6700.0021.6721.6721.670
173447436021.671.728.6221.6721.6721.67100
173438814019.9500.0019.9519.9519.950
173412894019.95-3.37-14.4519.9519.9519.951100
173404230023.3200.0023.3223.3223.320
173395590023.321.928.9723.3223.3223.32447
173386920021.400.0021.421.421.40
173378280021.4-0.4-1.8321.421.421.4200
173349540021.800.0021.821.821.80
173340900021.800.0021.821.821.80
173332260021.800.0021.821.821.80
173323620021.800.0021.821.821.80
173314980021.800.0021.821.821.80
173289060021.800.0021.821.821.80
173271780021.800.0021.821.821.80
173263140021.800.0021.821.821.80
173254500021.800.0021.821.821.80

NEMKY 財務

財務