Nine Dragons Paper Holdings Ltd (PK)【NDGPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	16.75	16.75	16.75	100	16.75	DR
12	0.6	3.71517027864	16.15	17.8	14.18	173	15.43396694	DR
26	-0.35	-2.04678362573	17.1	22.8	14.18	171	16.72187744	DR
52	8.05	92.5287356322	8.7	22.8	8.435	821	13.40110614	DR
156	4.6588	38.5305015218	12.0912	22.8	6.6	917	10.28553431	DR
260	-9.245	-35.5645316407	25.995	30	6.6	778	12.28443938	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	16.75	0	0.00	16.75	16.75	16.75	0
1782422940	16.75	0	0.00	16.75	16.75	16.75	0
1782336540	16.75	0	0.00	16.75	16.75	16.75	0
1782250140	16.75	0	0.00	16.75	16.75	16.75	0
1782163740	16.75	0	0.00	16.75	16.75	16.75	0
1781818140	16.75	0	0.00	16.75	16.75	16.75	0
1781731740	16.75	0	0.00	16.75	16.75	16.75	0
1781645340	16.75	0	0.00	16.75	16.75	16.75	0
1781558940	16.75	0	0.00	16.75	16.75	16.75	0
1781299740	16.75	0	0.00	16.75	16.75	16.75	0
1781213340	16.75	0	0.00	16.75	16.75	16.75	0
1781126940	16.75	-1.05	-5.90	16.75	16.75	16.75	100
1781040540	17.8	0	0.00	17.8	17.8	17.8	0
1780954140	17.8	0	0.00	17.8	17.8	17.8	0
1780694940	17.8	0	0.00	17.8	17.8	17.8	0
1780608540	17.8	0	0.00	17.8	17.8	17.8	0
1780522140	17.8	0	0.00	17.8	17.8	17.8	0
1780435740	17.8	0	0.00	17.8	17.8	17.8	0
1780349340	17.8	0	0.00	17.8	17.8	17.8	0
1780090140	17.8	0	0.00	17.8	17.8	17.8	0
1780003740	17.8	0	0.00	17.8	17.8	17.8	0
1779917340	17.8	3.62	25.53	17.8	17.8	17.8	200
1779830400	14.18	0	0.00	14.18	14.18	14.18	0
1779484800	14.18	0	0.00	14.18	14.18	14.18	0
1779398400	14.18	0	0.00	14.18	14.18	14.18	0
1779312000	14.18	0	0.00	14.18	14.18	14.18	0
1779225600	14.18	0	0.00	14.18	14.18	14.18	0
1779139200	14.18	0	0.00	14.18	14.18	14.18	0
1778880000	14.18	-1.73	-10.87	14.18	14.18	14.18	600
1778793720	15.91	0	0.00	15.91	15.91	15.91	0
1778707320	15.91	0	0.00	15.91	15.91	15.91	0
1778620920	15.91	0	0.00	15.91	15.91	15.91	0
1778534520	15.91	0	0.00	15.91	15.91	15.91	0
1778275320	15.91	0	0.00	15.91	15.91	15.91	0
1778188920	15.91	0	0.00	15.91	15.91	15.91	0
1778102520	15.91	-0.24	-1.49	15.91	15.91	15.91	310
1778016600	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777930200	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777671000	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777584600	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777498200	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777411800	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777325400	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1777066080	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776979680	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776893280	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776806880	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776720480	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776461280	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776374880	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776288480	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776202080	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1776115680	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775856480	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775770080	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775683680	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775597280	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775510880	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775165280	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1775078880	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1774992480	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1774906080	16.149999	-6.65	-29.17	16.149999	16.149999	16.149999	610
1774598400	22.8	0	0.00	22.8	22.8	22.8	0