Nippon Carbon Company Ltd (PK)【NCRBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.38	1.39449541284	27.25	27.63	27.25	150	27.37666667	CS
12	-3.94	-12.4802027241	31.57	31.57	27.25	314	28.37636364	CS
26	-0.87	-3.05263157895	28.5	31.84	27.25	217	28.89884615	CS
52	-2.37	-7.9	30	31.84	27.25	142	28.77617647	CS
156	-2.37	-7.9	30	31.84	27.25	113	28.77617647	CS
260	-9.67	-25.9249329759	37.3	40.11	27.12	200	33.06101	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	27.63	0	0.00	27.63	27.63	27.63	0
1782854940	27.63	0	0.00	27.63	27.63	27.63	0
1782768540	27.63	0	0.00	27.63	27.63	27.63	0
1782509340	27.63	0	0.00	27.63	27.63	27.63	0
1782422940	27.63	0	0.00	27.63	27.63	27.63	0
1782336540	27.63	0	0.00	27.63	27.63	27.63	0
1782250140	27.63	0	0.00	27.63	27.63	27.63	0
1782163740	27.63	0	0.00	27.63	27.63	27.63	0
1781818140	27.63	0	0.00	27.63	27.63	27.63	0
1781731740	27.63	0	0.00	27.63	27.63	27.63	0
1781645340	27.63	0	0.00	27.63	27.63	27.63	0
1781558940	27.63	0.38	1.39	27.63	27.63	27.63	100
1781299740	27.25	-2.68	-8.95	27.25	27.25	27.25	200
1781213280	29.93	0	0.00	29.93	29.93	29.93	0
1781126880	29.93	0	0.00	29.93	29.93	29.93	0
1781040480	29.93	0	0.00	29.93	29.93	29.93	0
1780954080	29.93	0	0.00	29.93	29.93	29.93	0
1780694880	29.93	0	0.00	29.93	29.93	29.93	0
1780608480	29.93	0	0.00	29.93	29.93	29.93	0
1780522080	29.93	0	0.00	29.93	29.93	29.93	0
1780435680	29.93	0	0.00	29.93	29.93	29.93	0
1780349280	29.93	0	0.00	29.93	29.93	29.93	0
1780090080	29.93	1.56	5.50	29.93	29.93	29.93	200
1780003800	28.37	0	0.00	28.37	28.37	28.37	0
1779917400	28.37	0	0.00	28.37	28.37	28.37	0
1779831000	28.37	0	0.00	28.37	28.37	28.37	0
1779485400	28.37	0	0.00	28.37	28.37	28.37	0
1779399000	28.37	0	0.00	28.37	28.37	28.37	0
1779312600	28.37	0	0.00	28.37	28.37	28.37	0
1779226200	28.37	0	0.00	28.37	28.37	28.37	0
1779139800	28.37	0	0.00	28.37	28.37	28.37	0
1778880600	28.37	0	0.00	28.37	28.37	28.37	0
1778794200	28.37	0	0.00	28.37	28.37	28.37	0
1778707800	28.37	0	0.00	28.37	28.37	28.37	0
1778621400	28.37	0	0.00	28.37	28.37	28.37	0
1778535000	28.37	0	0.00	28.37	28.37	28.37	0
1778275800	28.37	0	0.00	28.37	28.37	28.37	0
1778189400	28.37	0	0.00	28.37	28.37	28.37	0
1778103000	28.37	0	0.00	28.37	28.37	28.37	0
1778016600	28.37	0	0.00	28.37	28.37	28.37	0
1777930200	28.37	0	0.00	28.37	28.37	28.37	0
1777671000	28.37	0	0.00	28.37	28.37	28.37	0
1777584540	28.37	-3.2	-10.14	28.37	28.37	28.37	1700
1777498200	31.57	0	0.00	31.57	31.57	31.57	0
1777411800	31.57	0	0.00	31.57	31.57	31.57	0
1777325400	31.57	0	0.00	31.57	31.57	31.57	0
1777017600	31.57	0	0.00	31.57	31.57	31.57	0
1776931200	31.57	0	0.00	31.57	31.57	31.57	0
1776844800	31.57	0	0.00	31.57	31.57	31.57	0
1776758400	31.57	0	0.00	31.57	31.57	31.57	0
1776672000	31.57	0	0.00	31.57	31.57	31.57	0
1776412800	31.57	0	0.00	31.57	31.57	31.57	0
1776326400	31.57	0	0.00	31.57	31.57	31.57	0
1776240000	31.57	0	0.00	31.57	31.57	31.57	0
1776153600	31.57	0	0.00	31.57	31.57	31.57	0
1776067200	31.57	0	0.00	31.57	31.57	31.57	0
1775808000	31.57	0	0.00	31.57	31.57	31.57	0
1775721600	31.57	0	0.00	31.57	31.57	31.57	0
1775635200	31.57	0	0.00	31.57	31.57	31.57	0
1775548800	31.57	0	0.00	31.57	31.57	31.57	0
1775462400	31.57	0	0.00	31.57	31.57	31.57	0
1775116800	31.57	0	0.00	31.57	31.57	31.57	0