Nitori Holdings Company Ltd (PK)【NCLTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.58	-3.60920970753	16.07	16.07	15.49	31	15.91096774	CS
12	1.04	7.19723183391	14.45	17.16	13.575	2552	13.8450338	CS
26	-3.04	-16.4058283864	18.53	20.985	13.575	1858	15.42588444	CS
52	-81	-83.9465229557	96.49	103.314	13.25	878	21.69468662	CS
156	-97.427	-86.2819593152	112.917	167.088	13.25	1061	105.87907414	CS
260	-165.79	-91.4552074139	181.28	209.47	13.25	1234	116.27890389	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	15.49	0	0.00	15.49	15.49	15.49	0
1782941340	15.49	0	0.00	15.49	15.49	15.49	0
1782854940	15.49	0	0.00	15.49	15.49	15.49	0
1782768540	15.49	0	0.00	15.49	15.49	15.49	0
1782509340	15.49	0	0.00	15.49	15.49	15.49	0
1782422940	15.49	0	0.00	15.49	15.49	15.49	0
1782336540	15.49	0	0.00	15.49	15.49	15.49	0
1782250140	15.49	0	0.00	15.49	15.49	15.49	0
1782163740	15.49	0	0.00	15.49	15.49	15.49	0
1781818140	15.49	0	0.00	15.49	15.49	15.49	0
1781731740	15.49	-0.58	-3.61	15.49	15.49	15.49	17
1781645340	16.07	0	0.00	16.07	16.07	16.07	0
1781558940	16.07	0	0.00	16.07	16.07	16.07	0
1781299740	16.07	0	0.00	16.07	16.07	16.07	0
1781213340	16.07	0	0.00	16.07	16.07	16.07	0
1781126940	16.07	0	0.00	16.07	16.07	16.07	0
1781040540	16.07	-1.09	-6.35	16.07	16.07	16.07	45
1780954140	17.16	0	0.00	17.16	17.16	17.16	0
1780694940	17.16	0	0.00	17.16	17.16	17.16	0
1780608540	17.16	0	0.00	17.16	17.16	17.16	0
1780522140	17.16	0	0.00	17.16	17.16	17.16	0
1780435740	17.16	2.02	13.34	17.16	17.16	17.16	1
1780348920	15.14	0	0.00	15.14	15.14	15.14	0
1780089720	15.14	0	0.00	15.14	15.14	15.14	0
1780003320	15.14	-0.22	-1.43	14.7	15.14	14.7	51
1779916920	15.36	0	0.00	15.36	15.36	15.36	0
1779830520	15.36	0	0.00	15.36	15.36	15.36	0
1779484920	15.36	1.56	11.30	15.36	15.36	15.36	3
1779398940	13.8	0	0.00	13.8	13.8	13.8	0
1779312540	13.8	0	0.00	13.8	13.8	13.8	0
1779226140	13.8	0	0.00	13.8	13.8	13.8	0
1779139740	13.8	0	0.00	13.8	13.8	13.8	0
1778880540	13.8	0	0.00	13.8	13.8	13.8	0
1778794140	13.8	0	0.00	13.8	13.8	13.8	0
1778707740	13.8	0	0.00	13.8	13.8	13.8	0
1778621340	13.8	-0.35	-2.47	13.8	13.8	13.8	23214
1778535000	14.15	0	0.00	14.15	14.15	14.15	0
1778275800	14.15	0	0.00	14.15	14.15	14.15	0
1778189400	14.15	0	0.00	14.15	14.15	14.15	0
1778103000	14.15	0	0.00	14.15	14.15	14.15	0
1778016600	14.15	0	0.00	14.15	14.15	14.15	0
1777930200	14.15	0	0.00	14.15	14.15	14.15	0
1777671000	14.15	0	0.00	14.15	14.15	14.15	0
1777584540	14.15	-0.57	-3.87	13.575	14.15	13.575	275
1777498200	14.72	0	0.00	14.72	14.72	14.72	0
1777411800	14.72	0	0.00	14.72	14.72	14.72	0
1777325400	14.72	0	0.00	14.72	14.72	14.72	0
1777066140	14.72	0	0.00	14.72	14.72	14.72	0
1776979740	14.72	0	0.00	14.72	14.72	14.72	0
1776893340	14.72	0	0.00	14.72	14.72	14.72	0
1776806940	14.72	0	0.00	14.72	14.72	14.72	0
1776720540	14.72	0	0.00	14.72	14.72	14.72	0
1776461340	14.72	0	0.00	14.72	14.72	14.72	0
1776374940	14.72	0	0.00	14.72	14.72	14.72	0
1776288540	14.72	0	0.00	14.72	14.72	14.72	0
1776202140	14.72	0.87	6.28	14.72	14.72	14.72	833
1776115740	13.85	-2.1	-13.17	14.45	14.45	13.85	6184
1775808000	15.95	0	0.00	15.95	15.95	15.95	0
1775721600	15.95	0	0.00	15.95	15.95	15.95	0
1775635200	15.95	0	0.00	15.95	15.95	15.95	0
1775548800	15.95	0	0.00	15.95	15.95	15.95	0
1775462400	15.95	0	0.00	15.95	15.95	15.95	0