Nitori Holdings Company Ltd (PK)【NCLTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.07	16.07	16.07	45	16.07	CS
4	0.71	4.62239583333	15.36	17.16	14.7	25	15.5853	CS
12	-1.87885	-10.4678015583	17.94885	17.94885	13.575	2511	14.09788579	CS
26	-0.924	-5.43721313405	16.994	20.985	13.575	1722	15.430004	CS
52	-81.44	-83.5196390114	97.51	105.424	13.25	2348	72.98500435	CS
156	-110.938	-87.3472537163	127.008	167.088	13.25	1051	106.02385935	CS
260	-154.57	-90.5825128926	170.64	209.47	13.25	1220	116.46077627	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	16.07	-1.09	-6.35	16.07	16.07	16.07	45
1780954140	17.16	0	0.00	17.16	17.16	17.16	0
1780694940	17.16	0	0.00	17.16	17.16	17.16	0
1780608540	17.16	0	0.00	17.16	17.16	17.16	0
1780522140	17.16	0	0.00	17.16	17.16	17.16	0
1780435740	17.16	2.02	13.34	17.16	17.16	17.16	1
1780348920	15.14	0	0.00	15.14	15.14	15.14	0
1780089720	15.14	0	0.00	15.14	15.14	15.14	0
1780003320	15.14	-0.22	-1.43	14.7	15.14	14.7	51
1779916920	15.36	0	0.00	15.36	15.36	15.36	0
1779830520	15.36	0	0.00	15.36	15.36	15.36	0
1779484920	15.36	1.56	11.30	15.36	15.36	15.36	3
1779398940	13.8	0	0.00	13.8	13.8	13.8	0
1779312540	13.8	0	0.00	13.8	13.8	13.8	0
1779226140	13.8	0	0.00	13.8	13.8	13.8	0
1779139740	13.8	0	0.00	13.8	13.8	13.8	0
1778880540	13.8	0	0.00	13.8	13.8	13.8	0
1778794140	13.8	0	0.00	13.8	13.8	13.8	0
1778707740	13.8	0	0.00	13.8	13.8	13.8	0
1778621340	13.8	-0.35	-2.47	13.8	13.8	13.8	23214
1778535000	14.15	0	0.00	14.15	14.15	14.15	0
1778275800	14.15	0	0.00	14.15	14.15	14.15	0
1778189400	14.15	0	0.00	14.15	14.15	14.15	0
1778103000	14.15	0	0.00	14.15	14.15	14.15	0
1778016600	14.15	0	0.00	14.15	14.15	14.15	0
1777930200	14.15	0	0.00	14.15	14.15	14.15	0
1777671000	14.15	0	0.00	14.15	14.15	14.15	0
1777584540	14.15	-0.57	-3.87	13.575	14.15	13.575	275
1777498200	14.72	0	0.00	14.72	14.72	14.72	0
1777411800	14.72	0	0.00	14.72	14.72	14.72	0
1777325400	14.72	0	0.00	14.72	14.72	14.72	0
1777066140	14.72	0	0.00	14.72	14.72	14.72	0
1776979740	14.72	0	0.00	14.72	14.72	14.72	0
1776893340	14.72	0	0.00	14.72	14.72	14.72	0
1776806940	14.72	0	0.00	14.72	14.72	14.72	0
1776720540	14.72	0	0.00	14.72	14.72	14.72	0
1776461340	14.72	0	0.00	14.72	14.72	14.72	0
1776374940	14.72	0	0.00	14.72	14.72	14.72	0
1776288540	14.72	0	0.00	14.72	14.72	14.72	0
1776202140	14.72	0.87	6.28	14.72	14.72	14.72	833
1776115740	13.85	-2.1	-13.17	14.45	14.45	13.85	6184
1775856480	15.95	0	0.00	15.95	15.95	15.95	0
1775770080	15.95	0	0.00	15.95	15.95	15.95	0
1775683680	15.95	0	0.00	15.95	15.95	15.95	0
1775597280	15.95	0	0.00	15.95	15.95	15.95	0
1775510880	15.95	0	0.00	15.95	15.95	15.95	0
1775165280	15.95	0	0.00	15.95	15.95	15.95	0
1775078880	15.95	0	0.00	15.95	15.95	15.95	0
1774992480	15.95	0	0.00	15.95	15.95	15.95	0
1774906080	15.95	-2	-11.14	15.95	15.95	15.95	35
1774646940	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1774560540	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1774474140	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1774387740	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1774301340	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1774042140	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1773955740	17.94885	0	0.00	17.94885	17.94885	17.94885	0
1773869340	17.94885	1.44	8.72	17.94885	17.94885	17.94885	2000
1773782940	16.51	0	0.00	16.51	16.51	16.51	0
1773696540	16.51	0	0.00	16.51	16.51	16.51	0
1773437340	16.51	0	0.00	16.51	16.51	16.51	0
1773350940	16.51	0	0.00	16.51	16.51	16.51	0
1773264540	16.51	-3.48	-17.41	16.51	16.51	16.51	55
1773129600	19.99	0	0.00	19.99	19.99	19.99	0