National Australia Bank Ltd (PK)【NABZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	6.46687697161	12.68	13.6675	12.465	376020	13.24760396	CS
4	0.8199	6.46603733409	12.6801	13.7	12.43	585293	13.0253401	CS
12	-3	-18.1818181818	16.5	16.5	12.41	389036	13.33183782	CS
26	0.28	2.11800302572	13.22	18.13	12.41	277436	14.1382714	CS
52	0.5	3.84615384615	13	18.13	11.76	217626	13.97976067	CS
156	5.24	63.4382566586	8.26	18.13	8.26	169625	12.36732459	CS
260	3.51	35.1351351351	9.99	18.13	8.1657	169416	11.3806552	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	13.5	0.13	0.97	13.6499	13.6675	13.5	369163
1783373340	13.37	0.06	0.49	13.34	13.39	12.87	421760
1783027740	13.305	0.47	3.62	13.07	13.48	13.07	313738
1782941280	12.84	-0.22	-1.68	12.68	13.04	12.465	399418
1782854880	13.06	0.05	0.38	13	13.1	12.97	357998
1782768300	13.01	0.05	0.39	13.53	13.53	12.91	602717
1782509280	12.96	0.05	0.39	12.86	12.99	12.86	497779
1782422460	12.91	-0.37	-2.79	12.94	13.01	12.85	358117
1782336000	13.28	0.04	0.30	13.305	13.35	13.21	366522
1782250140	13.24	0.02	0.15	13.22	13.34	13.17	653679
1782163500	13.22	0.3	2.32	13.23	13.29	12.74	848253
1781818140	12.92	-0.07	-0.54	12.97	13.03	12.9	780088
1781731740	12.99	-0.24	-1.81	12.78	13.32	12.78	890767
1781645340	13.23	0.25	1.93	13.3201	13.7	13.23	783132
1781558940	12.98	0.19	1.49	13.0001	13.2432	12.96	908315
1781299740	12.79	0.11	0.89	12.82	12.88	12.75	715492
1781213220	12.677	0.13	1.01	12.51	12.76	12.43	814344
1781126940	12.55	0.04	0.32	12.6801	12.732	12.55	453987
1781040540	12.51	-0.12	-0.95	12.78	12.78	12.41	649743
1780954140	12.63	-0.05	-0.39	12.7495	13.03	12.52	669975
1780694940	12.68	-0.51	-3.87	12.55	12.98	12.55	589364
1780608540	13.19	0	0.00	13.31	13.31	13.17	354148
1780522140	13.19	-0.19	-1.42	13.3	13.3	13.18	261695
1780435740	13.38	0.03	0.22	13.3	13.6	13.3	313276
1780349340	13.35	-0.06	-0.45	13.2899	13.42	13.22	315868
1780090080	13.41	0.05	0.37	13.41	13.49	13.35	604287
1780003320	13.36	-0.01	-0.07	13.31	13.45	13.2	549220
1779917340	13.37	-0.21	-1.55	13.36	13.46	13.31	314363
1779830940	13.58	0.12	0.89	13.5501	13.72	13.53	222896
1779484920	13.46	-0	-0.01	13.035	13.81	13.035	218413
1779398880	13.462	0.14	1.07	13.34	13.53	12.92	285321
1779312300	13.32	0.24	1.83	13.16	13.321	13.09	246632
1779225660	13.08	-0.04	-0.30	13.14	13.18	13.06	437339
1779139740	13.12	0.14	1.08	13.13	13.2155	13.02	557949
1778880000	12.98	-0.57	-4.21	13.28	13.28	12.94	373759
1778793900	13.55	-0.2	-1.45	13.88	13.88	13.52	305217
1778707380	13.75	-0.11	-0.79	13.65	14.15	13.59	214619
1778621340	13.86	-0.34	-2.39	13.79	14.2	13.78	216564
1778534940	14.2	-0.12	-0.84	14.67	14.67	14.152	260002
1778275200	14.32	-0.3	-2.05	14.1901	14.46	14.17	162902
1778188800	14.62	0.01	0.07	14.5401	14.89	14.3974	224360
1778102520	14.61	0.36	2.53	14.63	14.76	14.5	199220
1778016000	14.25	0.31	2.22	13.6	14.4	13.6	205222
1777930140	13.94	-0.32	-2.24	14.21	14.4	13.64	212379
1777671000	14.26	-0.11	-0.77	14.31	14.39	14.13	128224
1777584540	14.37	0.41	2.94	14.3	14.55	14.28	291659
1777498140	13.96	-0.32	-2.24	14.07	14.09	13.8	155692
1777411800	14.28	-0.04	-0.28	14	14.39	14	297917
1777325400	14.32	0.08	0.56	14.42	14.43	14.27	264281
1777065780	14.24	-0.06	-0.42	14.24	14.86	14.16	168476
1776979740	14.3	-0.06	-0.42	14.43	14.44	14.09	279590
1776893280	14.36	-0.19	-1.31	14.31	14.55	14.28	156272
1776806940	14.55	-0.17	-1.16	14.73	15.31	14.52	161336
1776720540	14.7204	-0.7	-4.54	14.56	15.25	14.56	310075
1776460800	15.42	-0.1	-0.64	15.26	15.52	15.26	188922
1776374940	15.52	-0.52	-3.24	15.75	15.83	15.46	143256
1776288360	16.04	0.03	0.19	16.5	16.5	15.59	129329
1776202140	16.01	-0.17	-1.05	15.885	16.05	15.28	131563
1776115740	16.18	0	0.03	16.46	16.46	15.22	263355
1775856000	16.175	0.05	0.34	16.16	16.29	16.123999	133162
1775770140	16.12	0.42	2.68	15.38	16.18	15.38	153641
1775683500	15.7	0.82	5.51	15.25	15.73	15.25	201381